Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.551	8.569	8.378	8.443	4,795,939	-0.13(-1.56%)
Apr 27, 2007	8.509	8.632	8.479	8.577	3,863,946	+0.06(+0.71%)
Apr 26, 2007	8.501	8.645	8.476	8.517	6,096,460	+0.05(+0.63%)
Apr 25, 2007	8.387	8.464	8.367	8.464	4,579,348	+0.11(+1.36%)
Apr 24, 2007	8.321	8.371	8.215	8.351	5,060,792	+0.03(+0.33%)
Apr 23, 2007	8.315	8.371	8.291	8.323	2,390,793	-0.01(-0.15%)
Apr 20, 2007	8.326	8.349	8.285	8.336	4,657,004	+0.05(+0.64%)
Apr 19, 2007	8.340	8.352	8.269	8.282	3,162,443	-0.06(-0.77%)
Apr 18, 2007	8.271	8.356	8.232	8.347	5,087,171	+0.02(+0.30%)
Apr 17, 2007	8.333	8.362	8.278	8.322	3,569,425	-0.01(-0.16%)
Apr 16, 2007	8.143	8.383	8.143	8.336	5,450,022	+0.20(+2.41%)
Apr 13, 2007	8.119	8.140	8.071	8.139	3,451,103	+0.06(+0.73%)
Apr 12, 2007	8.009	8.095	7.948	8.080	3,878,599	+0.04(+0.48%)
Apr 11, 2007	8.150	8.184	8.026	8.042	4,998,807	-0.11(-1.32%)
Apr 10, 2007	8.039	8.155	8.020	8.150	5,954,537	+0.09(+1.15%)
Apr 09, 2007	8.038	8.091	8.031	8.057	3,709,934	+0.03(+0.34%)
Apr 05, 2007	7.958	8.048	7.926	8.030	2,281,787	+0.05(+0.63%)
Apr 04, 2007	7.993	8.037	7.960	7.979	2,434,920	-0.04(-0.49%)
Apr 03, 2007	7.959	8.063	7.959	8.019	3,929,518	+0.07(+0.91%)