Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.01	26.81	25.88	26.79	745,528	+0.64(+2.45%)
Jan 30, 2007	26.12	26.33	26.07	26.15	836,069	-0.04(-0.17%)
Jan 29, 2007	26.63	26.63	26.12	26.20	1,385,482	-0.37(-1.38%)
Jan 26, 2007	26.54	26.62	26.37	26.56	601,920	+0.04(+0.13%)
Jan 25, 2007	26.74	26.82	26.49	26.53	672,153	-0.21(-0.80%)
Jan 24, 2007	27.16	27.20	26.69	26.74	722,192	-0.42(-1.54%)
Jan 23, 2007	26.61	27.35	26.47	27.16	790,854	+0.54(+2.04%)
Jan 22, 2007	26.54	26.70	26.35	26.61	864,902	-0.03(-0.10%)
Jan 19, 2007	26.62	26.78	26.49	26.64	514,857	+0.11(+0.40%)
Jan 18, 2007	26.62	26.64	26.28	26.53	1,779,956	-0.04(-0.13%)
Jan 17, 2007	26.56	26.67	26.49	26.57	808,244	+0.01(+0.03%)
Jan 16, 2007	26.66	26.66	26.44	26.56	648,705	+0.07(+0.27%)
Jan 12, 2007	26.30	26.68	26.30	26.49	1,076,276	+0.19(+0.71%)
Jan 11, 2007	26.00	26.32	25.99	26.30	839,098	+0.29(+1.10%)
Jan 10, 2007	25.76	26.04	25.55	26.02	863,780	+0.21(+0.83%)
Jan 09, 2007	25.42	25.83	25.40	25.80	657,680	+0.38(+1.51%)
Jan 08, 2007	25.33	25.71	25.18	25.42	438,341	+0.09(+0.35%)
Jan 05, 2007	25.30	25.33	25.09	25.33	432,844	+0.04(+0.18%)
Jan 04, 2007	25.58	25.59	25.14	25.29	756,635	-0.38(-1.49%)