US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.25	39.27	38.43	38.82	14,802,592	+0.35(+0.92%)
Nov 29, 2007	38.33	38.46	37.41	38.46	12,586,023	+0.30(+0.80%)
Nov 28, 2007	36.69	38.25	36.69	38.16	14,819,718	+1.71(+4.68%)
Nov 27, 2007	35.89	36.70	35.79	36.45	15,851,212	+0.27(+0.74%)
Nov 26, 2007	37.41	37.77	35.89	36.18	14,676,723	-1.41(-3.76%)
Nov 23, 2007	37.52	37.93	37.28	37.60	4,053,654	+0.70(+1.91%)
Nov 21, 2007	36.55	37.31	36.23	36.89	15,425,032	-0.28(-0.75%)
Nov 20, 2007	38.18	38.58	36.50	37.17	17,272,458	-0.89(-2.33%)
Nov 19, 2007	38.55	38.61	37.90	38.06	10,870,338	-0.74(-1.91%)
Nov 16, 2007	39.75	39.75	38.49	38.80	16,309,528	-0.75(-1.91%)
Nov 15, 2007	39.55	39.84	38.92	39.55	13,087,367	-0.22(-0.56%)
Nov 14, 2007	41.19	41.19	39.50	39.78	11,144,216	-0.59(-1.47%)
Nov 13, 2007	39.10	40.39	39.10	40.37	9,954,105	+1.40(+3.58%)
Nov 12, 2007	39.40	39.71	38.70	38.97	10,784,821	+0.01(+0.01%)
Nov 09, 2007	38.88	39.35	38.45	38.97	14,235,747	-0.13(-0.34%)
Nov 08, 2007	39.28	39.28	38.35	39.10	16,819,342	+0.24(+0.63%)
Nov 07, 2007	40.19	40.19	38.59	38.85	12,679,448	-1.36(-3.38%)
Nov 06, 2007	39.64	40.27	39.37	40.21	11,175,423	+0.42(+1.04%)
Nov 05, 2007	39.49	40.18	39.43	39.80	12,127,337	-0.58(-1.43%)
Nov 02, 2007	41.42	41.42	39.69	40.37	16,516,183	-0.81(-1.98%)