Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.42	18.61	18.30	18.47	3,069,398	+0.08(+0.42%)
Sep 27, 2007	18.34	18.43	18.27	18.39	2,760,773	+0.15(+0.84%)
Sep 26, 2007	18.32	18.34	18.21	18.24	5,692,434	+0.04(+0.24%)
Sep 25, 2007	18.57	18.59	18.19	18.20	5,585,652	-0.44(-2.34%)
Sep 24, 2007	18.67	18.89	18.51	18.63	3,679,870	-0.08(-0.44%)
Sep 21, 2007	18.91	19.10	18.58	18.72	6,492,928	+0.14(+0.73%)
Sep 20, 2007	18.70	18.73	18.56	18.58	2,838,616	-0.12(-0.64%)
Sep 19, 2007	18.39	18.87	18.39	18.70	5,504,329	+0.44(+2.42%)
Sep 18, 2007	17.70	18.41	17.69	18.26	4,612,705	+0.56(+3.15%)
Sep 17, 2007	17.73	17.84	17.60	17.70	2,781,287	-0.04(-0.25%)
Sep 14, 2007	17.52	17.78	17.37	17.74	3,298,531	+0.22(+1.28%)
Sep 13, 2007	17.26	17.69	17.25	17.52	6,380,933	+0.35(+2.03%)
Sep 12, 2007	17.38	17.40	17.13	17.17	2,978,733	-0.23(-1.35%)
Sep 11, 2007	17.19	17.50	17.24	17.41	3,725,065	+0.21(+1.24%)
Sep 10, 2007	17.39	17.51	17.06	17.19	3,098,886	-0.12(-0.69%)
Sep 07, 2007	17.57	17.63	17.26	17.31	4,193,268	-0.45(-2.55%)
Sep 06, 2007	17.86	18.01	17.74	17.77	3,948,749	-0.10(-0.55%)
Sep 05, 2007	17.67	17.94	17.56	17.86	3,579,499	+0.02(+0.09%)