Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.28	24.30	23.96	24.17	2,460,852	-0.11(-0.46%)
Sep 27, 2007	24.31	24.32	24.10	24.28	4,006,723	+0.33(+1.36%)
Sep 26, 2007	23.91	23.98	23.66	23.95	3,306,603	+0.21(+0.88%)
Sep 25, 2007	23.19	23.77	23.15	23.74	4,838,110	+0.48(+2.05%)
Sep 24, 2007	23.12	23.28	22.99	23.27	3,163,603	+0.14(+0.62%)
Sep 21, 2007	23.15	23.32	22.90	23.12	5,323,911	+0.22(+0.97%)
Sep 20, 2007	23.17	23.22	22.87	22.90	3,616,487	-0.20(-0.85%)
Sep 19, 2007	23.32	23.39	22.81	23.10	5,921,938	-0.18(-0.79%)
Sep 18, 2007	23.08	23.30	22.87	23.28	2,530,209	+0.35(+1.54%)
Sep 17, 2007	23.15	23.22	22.91	22.93	3,886,870	-0.38(-1.63%)
Sep 14, 2007	23.06	23.40	23.04	23.30	2,988,910	+0.15(+0.65%)
Sep 13, 2007	23.02	23.44	22.83	23.15	4,455,042	+0.21(+0.91%)
Sep 12, 2007	22.88	23.04	22.66	22.95	4,853,726	-0.05(-0.20%)
Sep 11, 2007	23.06	23.16	22.92	22.99	5,340,446	-0.07(-0.28%)
Sep 10, 2007	23.30	23.30	22.92	23.06	3,358,505	-0.16(-0.68%)
Sep 07, 2007	23.96	23.96	23.19	23.21	4,254,168	-0.74(-3.11%)
Sep 06, 2007	23.84	24.43	23.84	23.96	4,728,946	-0.86(-3.47%)
Sep 05, 2007	24.94	25.20	24.70	24.82	2,579,968	-0.12(-0.47%)