US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	98.62	98.93	97.56	97.98	74,360	+1.28(+1.33%)
Aug 30, 2007	96.68	97.51	96.39	96.69	16,743	-1.23(-1.26%)
Aug 29, 2007	96.88	97.93	95.85	97.93	20,929	+1.65(+1.71%)
Aug 28, 2007	98.14	98.14	96.18	96.28	41,981	-3.05(-3.07%)
Aug 27, 2007	100.52	100.52	99.29	99.32	33,609	-1.56(-1.55%)
Aug 24, 2007	100.35	100.88	99.45	100.88	88,518	+0.48(+0.48%)
Aug 23, 2007	100.95	101.14	99.79	100.40	146,380	-0.39(-0.39%)
Aug 22, 2007	101.53	101.79	99.41	100.79	84,824	+0.39(+0.39%)
Aug 21, 2007	99.49	101.16	99.10	100.40	28,685	+0.75(+0.75%)
Aug 20, 2007	101.34	101.39	98.11	99.66	79,900	-0.96(-0.95%)
Aug 17, 2007	102.26	102.31	98.52	100.61	158,199	+2.75(+2.81%)
Aug 16, 2007	92.81	97.87	91.67	97.86	247,210	+4.75(+5.10%)
Aug 15, 2007	93.92	96.28	93.11	93.11	114,125	-1.41(-1.49%)
Aug 14, 2007	96.67	96.84	94.38	94.52	47,275	-1.95(-2.02%)
Aug 13, 2007	99.19	99.19	96.46	96.46	35,825	-1.38(-1.41%)
Aug 10, 2007	96.58	98.86	96.12	97.85	54,292	-0.06(-0.06%)
Aug 09, 2007	98.20	100.48	97.90	97.90	207,198	-3.84(-3.78%)
Aug 08, 2007	100.88	102.92	99.56	101.74	107,231	+2.31(+2.33%)
Aug 07, 2007	97.26	100.34	97.26	99.43	72,390	+1.14(+1.16%)
Aug 06, 2007	94.29	98.38	93.20	98.29	187,869	+3.65(+3.86%)
Aug 03, 2007	94.95	97.67	94.47	94.64	217,909	-3.03(-3.10%)
Aug 02, 2007	97.47	98.53	96.69	97.67	86,671	+0.45(+0.46%)