Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.09	16.03	14.89	16.00	714,546	+0.26(+1.63%)
Aug 30, 2007	15.82	16.18	15.72	15.75	350,899	-0.24(-1.48%)
Aug 29, 2007	15.85	16.08	15.67	15.98	324,391	+0.31(+1.95%)
Aug 28, 2007	16.89	16.92	15.54	15.68	659,599	-1.44(-8.41%)
Aug 27, 2007	17.45	17.50	17.05	17.12	306,657	-0.41(-2.36%)
Aug 24, 2007	17.45	17.64	17.25	17.53	435,685	+0.06(+0.34%)
Aug 23, 2007	17.18	17.95	16.68	17.47	687,431	+0.40(+2.37%)
Aug 22, 2007	16.80	17.34	16.40	17.07	339,705	+0.47(+2.85%)
Aug 21, 2007	16.47	16.82	16.37	16.60	327,069	+0.13(+0.78%)
Aug 20, 2007	16.62	16.76	16.04	16.47	353,886	-0.08(-0.48%)
Aug 17, 2007	16.85	16.95	16.25	16.55	453,615	+0.53(+3.33%)
Aug 16, 2007	16.23	16.96	15.31	16.01	871,352	-0.29(-1.75%)
Aug 15, 2007	16.77	16.89	16.30	16.30	618,647	-0.52(-3.11%)
Aug 14, 2007	17.35	17.51	16.77	16.82	723,810	-0.43(-2.51%)
Aug 13, 2007	16.87	18.62	16.55	17.26	1,394,764	+0.63(+3.80%)
Aug 10, 2007	13.92	17.26	13.47	16.63	2,086,034	+2.89(+21.03%)
Aug 09, 2007	13.85	14.34	13.23	13.74	2,475,619	-0.19(-1.35%)
Aug 08, 2007	15.48	15.66	13.73	13.92	1,897,256	-1.31(-8.61%)
Aug 07, 2007	15.75	15.92	14.59	15.24	1,628,282	-0.54(-3.44%)
Aug 06, 2007	16.26	16.26	15.56	15.78	786,329	-0.34(-2.08%)
Aug 03, 2007	16.21	17.34	16.08	16.11	798,696	-1.03(-5.98%)
Aug 02, 2007	17.68	17.75	16.94	17.14	845,009	-0.49(-2.80%)