Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.11 USD +0.36 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 22.54 22.54 22.12 22.25 64,450 +0.41(+1.88%)
Aug 30, 2007 21.66 22.11 21.66 21.84 11,256 +0.23(+1.06%)
Aug 29, 2007 21.47 21.61 21.42 21.61 3,136 +0.35(+1.67%)
Aug 28, 2007 21.54 21.65 21.26 21.26 4,525 -0.57(-2.63%)
Aug 27, 2007 22.05 22.05 21.78 21.83 3,372 -0.03(-0.14%)
Aug 24, 2007 21.90 21.90 21.63 21.86 1,385 +0.16(+0.74%)
Aug 23, 2007 22.11 22.11 21.59 21.70 6,923 -0.11(-0.50%)
Aug 22, 2007 21.74 21.81 21.70 21.81 3,035 +0.38(+1.77%)
Aug 21, 2007 21.32 21.53 21.30 21.43 1,400 +0.01(+0.02%)
Aug 20, 2007 21.01 21.42 21.01 21.42 11,785 +0.18(+0.85%)
Aug 17, 2007 21.62 21.64 20.90 21.24 8,500 +0.67(+3.28%)
Aug 16, 2007 20.63 20.89 20.34 20.57 18,850 -0.45(-2.14%)
Aug 15, 2007 21.28 21.41 20.98 21.02 10,904 -0.37(-1.73%)
Aug 14, 2007 21.59 21.65 21.37 21.39 3,386 -0.36(-1.66%)
Aug 13, 2007 22.15 22.15 21.72 21.75 9,810 +0.14(+0.65%)
Aug 10, 2007 21.75 21.78 21.37 21.61 7,280 -0.26(-1.19%)
Aug 09, 2007 21.90 22.33 21.87 21.87 7,228 -0.33(-1.49%)
Aug 08, 2007 22.04 22.42 22.04 22.20 20,453 +0.68(+3.16%)
Aug 07, 2007 21.65 21.69 21.52 21.52 4,999 -0.19(-0.88%)
Aug 06, 2007 21.62 21.71 21.36 21.71 3,957 +0.17(+0.79%)
Aug 03, 2007 21.54 22.03 21.54 21.54 8,264 -0.47(-2.13%)
Aug 02, 2007 22.08 22.09 22.01 22.01 4,985 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.