Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.49 20.49 20.10 20.22 70,913 +0.37(+1.88%)
Aug 30, 2007 19.69 20.09 19.69 19.85 12,384 +0.21(+1.05%)
Aug 29, 2007 19.51 19.64 19.47 19.64 3,450 +0.32(+1.67%)
Aug 28, 2007 19.58 19.68 19.32 19.32 4,978 -0.52(-2.63%)
Aug 27, 2007 20.04 20.04 19.80 19.84 3,710 -0.03(-0.14%)
Aug 24, 2007 19.90 19.90 19.66 19.87 1,523 +0.15(+0.74%)
Aug 23, 2007 20.09 20.09 19.62 19.72 7,617 -0.10(-0.50%)
Aug 22, 2007 19.76 19.82 19.72 19.82 3,339 +0.35(+1.77%)
Aug 21, 2007 19.38 19.57 19.36 19.48 1,540 +0.00(+0.02%)
Aug 20, 2007 19.10 19.47 19.10 19.47 12,966 +0.16(+0.85%)
Aug 17, 2007 19.65 19.67 19.00 19.31 9,352 +0.61(+3.28%)
Aug 16, 2007 18.75 18.99 18.49 18.70 20,740 -0.41(-2.14%)
Aug 15, 2007 19.34 19.46 19.07 19.10 11,997 -0.34(-1.73%)
Aug 14, 2007 19.62 19.68 19.42 19.44 3,725 -0.33(-1.66%)
Aug 13, 2007 20.13 20.13 19.74 19.77 10,793 +0.13(+0.65%)
Aug 10, 2007 19.77 19.80 19.42 19.64 8,010 -0.24(-1.19%)
Aug 09, 2007 19.90 20.29 19.88 19.88 7,952 -0.30(-1.49%)
Aug 08, 2007 20.03 20.38 20.03 20.18 22,504 +0.62(+3.16%)
Aug 07, 2007 19.68 19.71 19.56 19.56 5,500 -0.17(-0.87%)
Aug 06, 2007 19.65 19.73 19.41 19.73 4,353 +0.15(+0.79%)
Aug 03, 2007 19.58 20.02 19.58 19.58 9,092 -0.43(-2.14%)
Aug 02, 2007 20.07 20.08 20.00 20.00 5,484 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.