Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.93	14.25	13.79	14.17	11,063,656	+0.44(+3.24%)
Aug 30, 2007	13.83	13.91	13.58	13.73	14,100,727	-0.17(-1.23%)
Aug 29, 2007	13.60	13.94	13.48	13.90	16,665,048	+0.62(+4.70%)
Aug 28, 2007	13.13	13.50	13.11	13.27	13,004,124	+0.11(+0.84%)
Aug 27, 2007	13.44	13.48	13.06	13.16	23,485,886	-0.31(-2.29%)
Aug 24, 2007	13.68	13.92	13.41	13.47	83,977,368	-1.80(-11.76%)
Aug 23, 2007	15.21	15.61	15.17	15.26	25,203,302	+0.14(+0.90%)
Aug 22, 2007	14.67	15.22	14.49	15.13	21,327,450	+0.62(+4.24%)
Aug 21, 2007	14.55	14.61	14.37	14.51	13,957,641	-0.11(-0.76%)
Aug 20, 2007	14.38	14.74	14.12	14.62	13,184,222	+0.32(+2.27%)
Aug 17, 2007	14.35	14.62	14.06	14.30	14,236,106	+0.24(+1.70%)
Aug 16, 2007	14.60	14.66	13.82	14.06	20,939,690	-0.43(-2.95%)
Aug 15, 2007	14.78	15.00	14.43	14.49	10,744,538	-0.38(-2.53%)
Aug 14, 2007	14.97	15.21	14.83	14.86	10,850,749	-0.07(-0.46%)
Aug 13, 2007	15.08	15.13	14.70	14.93	10,539,710	-0.09(-0.57%)
Aug 10, 2007	15.03	15.22	14.54	15.02	12,752,639	-0.02(-0.11%)
Aug 09, 2007	14.75	15.33	14.52	15.03	15,632,940	-0.02(-0.11%)
Aug 08, 2007	14.74	15.35	14.69	15.05	14,959,213	+0.44(+2.98%)
Aug 07, 2007	14.52	14.69	14.01	14.62	16,114,805	+0.07(+0.47%)
Aug 06, 2007	14.42	14.62	13.93	14.55	14,775,103	+0.13(+0.89%)
Aug 03, 2007	14.51	15.03	14.42	14.42	14,944,495	-0.39(-2.66%)
Aug 02, 2007	14.85	14.97	14.20	14.81	26,704,910	-0.19(-1.25%)