Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	48.52	49.72	48.30	49.33	1,845,300	+1.57(+3.29%)
Aug 30, 2007	48.94	49.70	47.50	47.76	2,596,300	-1.18(-2.41%)
Aug 29, 2007	48.05	49.33	47.65	48.94	3,236,100	+1.04(+2.17%)
Aug 28, 2007	49.21	49.21	47.62	47.90	2,145,100	-1.20(-2.44%)
Aug 27, 2007	50.86	50.86	49.07	49.10	2,243,402	-1.86(-3.65%)
Aug 24, 2007	49.95	51.41	49.64	50.96	2,428,100	+1.26(+2.54%)
Aug 23, 2007	49.04	49.98	48.10	49.70	3,054,700	+0.66(+1.35%)
Aug 22, 2007	47.11	49.41	46.90	49.04	3,952,400	+2.54(+5.46%)
Aug 21, 2007	46.11	47.23	45.77	46.50	3,163,800	-0.08(-0.17%)
Aug 20, 2007	46.00	47.06	44.95	46.58	2,975,700	-0.37(-0.79%)
Aug 17, 2007	46.50	47.41	45.00	46.95	3,743,900	+1.95(+4.33%)
Aug 16, 2007	43.93	45.00	42.72	45.00	4,721,500	+0.28(+0.63%)
Aug 15, 2007	47.03	48.39	44.52	44.72	4,343,528	-2.18(-4.65%)
Aug 14, 2007	49.20	49.94	46.88	46.90	3,706,700	-1.77(-3.64%)
Aug 13, 2007	49.30	50.91	48.05	48.67	3,279,700	-0.63(-1.28%)
Aug 10, 2007	47.00	49.47	46.30	49.30	4,162,593	+2.30(+4.89%)
Aug 09, 2007	48.62	49.18	45.01	47.00	5,176,827	-1.62(-3.33%)
Aug 08, 2007	48.10	50.62	48.05	48.62	5,654,695	+0.45(+0.93%)
Aug 07, 2007	45.99	48.25	45.20	48.17	6,763,900	+1.33(+2.84%)
Aug 06, 2007	45.14	46.90	42.64	46.84	6,459,338	+1.90(+4.23%)
Aug 03, 2007	46.05	48.32	44.57	44.94	4,877,000	-3.38(-7.00%)
Aug 02, 2007	48.30	49.25	46.25	48.32	4,303,589	-0.02(-0.04%)