Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.448	7.464	7.342	7.363	483,263	-0.02(-0.27%)
Jul 30, 2007	7.378	7.423	7.171	7.383	472,236	+0.06(+0.83%)
Jul 27, 2007	7.317	7.514	7.267	7.322	661,589	+0.00(+0.00%)
Jul 26, 2007	7.509	7.529	7.251	7.322	1,099,751	-0.20(-2.62%)
Jul 25, 2007	7.650	7.655	7.489	7.519	906,200	-0.13(-1.72%)
Jul 24, 2007	7.484	7.746	7.474	7.650	1,304,606	+0.06(+0.73%)
Jul 23, 2007	7.070	7.701	7.065	7.595	3,359,436	+0.61(+8.67%)
Jul 20, 2007	6.787	7.095	6.787	6.989	1,193,080	+0.19(+2.75%)
Jul 19, 2007	6.671	6.863	6.671	6.802	352,459	+0.13(+1.97%)
Jul 18, 2007	6.752	6.757	6.630	6.671	231,166	-0.09(-1.27%)
Jul 17, 2007	6.625	6.807	6.625	6.757	370,161	+0.15(+2.29%)
Jul 16, 2007	6.640	6.817	6.605	6.605	309,140	-0.07(-1.06%)
Jul 13, 2007	6.787	6.848	6.640	6.676	309,982	-0.11(-1.56%)
Jul 12, 2007	6.691	6.933	6.635	6.782	480,207	+0.10(+1.51%)
Jul 11, 2007	6.585	6.711	6.560	6.681	314,560	+0.07(+1.07%)
Jul 10, 2007	6.762	6.762	6.570	6.610	323,240	-0.14(-2.02%)
Jul 09, 2007	6.651	6.792	6.504	6.747	411,493	+0.07(+0.98%)
Jul 06, 2007	6.726	6.757	6.666	6.681	251,535	-0.08(-1.12%)
Jul 05, 2007	6.565	6.772	6.565	6.757	313,180	+0.17(+2.61%)
Jul 03, 2007	6.590	6.600	6.514	6.585	108,687	+0.02(+0.23%)