Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.890	4.980	4.800	4.850	216,837	-0.07(-1.42%)
Jul 30, 2007	4.680	4.980	4.680	4.920	201,392	+0.21(+4.46%)
Jul 27, 2007	4.730	4.730	4.631	4.710	73,973	+0.00(+0.00%)
Jul 26, 2007	4.660	4.740	4.600	4.710	117,945	+0.01(+0.21%)
Jul 25, 2007	4.700	4.710	4.650	4.700	119,021	-0.01(-0.21%)
Jul 24, 2007	4.660	4.740	4.560	4.710	134,507	+0.03(+0.64%)
Jul 23, 2007	4.690	4.720	4.650	4.680	60,798	-0.04(-0.85%)
Jul 20, 2007	4.790	4.790	4.660	4.720	44,146	-0.06(-1.26%)
Jul 19, 2007	4.770	4.780	4.720	4.780	27,825	+0.03(+0.63%)
Jul 18, 2007	4.750	4.750	4.680	4.750	31,606	+0.02(+0.42%)
Jul 17, 2007	4.700	4.790	4.650	4.730	70,236	+0.06(+1.28%)
Jul 16, 2007	4.710	4.750	4.660	4.670	76,703	-0.07(-1.48%)
Jul 13, 2007	4.690	4.740	4.630	4.740	49,322	+0.02(+0.42%)
Jul 12, 2007	4.740	4.760	4.640	4.720	56,981	+0.00(+0.00%)
Jul 11, 2007	4.620	4.780	4.620	4.720	72,368	+0.09(+1.94%)
Jul 10, 2007	4.700	4.710	4.580	4.630	102,726	-0.07(-1.49%)
Jul 09, 2007	4.770	4.770	4.600	4.700	132,427	-0.07(-1.47%)
Jul 06, 2007	4.590	4.820	4.510	4.770	144,568	+0.19(+4.15%)
Jul 05, 2007	4.460	4.640	4.410	4.580	122,043	+0.15(+3.39%)
Jul 03, 2007	4.410	4.430	4.370	4.430	52,108	+0.04(+0.91%)