Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	45.42	45.61	45.41	45.58	7,205	+0.24(+0.54%)
Jul 30, 2007	45.45	45.48	45.34	45.34	6,222	-0.15(-0.34%)
Jul 27, 2007	45.49	45.49	45.28	45.49	35,864	-0.09(-0.20%)
Jul 26, 2007	45.48	45.63	45.43	45.58	24,400	+0.26(+0.57%)
Jul 25, 2007	45.27	45.33	45.24	45.33	34,717	+0.12(+0.27%)
Jul 24, 2007	45.24	45.27	45.19	45.21	16,703	+0.04(+0.09%)
Jul 23, 2007	45.15	45.18	45.14	45.16	11,954	-0.07(-0.15%)
Jul 20, 2007	45.13	45.29	45.13	45.23	539,271	+0.21(+0.47%)
Jul 19, 2007	44.93	45.03	44.93	45.02	30,623	-0.04(-0.09%)
Jul 18, 2007	44.98	45.14	44.95	45.06	32,425	+0.12(+0.27%)
Jul 17, 2007	44.91	44.97	44.86	44.94	7,205	-0.01(-0.01%)
Jul 16, 2007	44.86	44.96	44.84	44.94	14,902	+0.15(+0.33%)
Jul 13, 2007	44.84	44.85	44.68	44.80	12,609	+0.05(+0.12%)
Jul 12, 2007	44.88	44.88	44.74	44.74	12,282	-0.10(-0.22%)
Jul 11, 2007	44.96	44.96	44.83	44.84	23,745	-0.19(-0.42%)
Jul 10, 2007	44.86	45.03	44.86	45.03	13,756	+0.34(+0.77%)
Jul 09, 2007	44.69	44.70	44.60	44.69	9,006	+0.04(+0.08%)
Jul 06, 2007	44.67	44.69	44.58	44.65	13,428	-0.07(-0.15%)
Jul 05, 2007	44.85	44.86	44.63	44.72	21,125	-0.24(-0.54%)
Jul 03, 2007	45.11	45.11	44.96	44.96	7,369	-0.11(-0.24%)