Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.62	17.59	17.39	17.49	13,813,391	+0.09(+0.54%)
Jun 28, 2007	17.41	17.54	17.38	17.40	17,505,840	+0.19(+1.08%)
Jun 27, 2007	17.06	17.25	17.02	17.21	9,983,641	+0.10(+0.58%)
Jun 26, 2007	17.31	17.32	17.08	17.11	10,440,843	-0.06(-0.33%)
Jun 25, 2007	17.19	17.38	17.09	17.17	15,402,292	-0.11(-0.61%)
Jun 22, 2007	17.46	17.49	17.19	17.28	11,969,153	-0.15(-0.86%)
Jun 21, 2007	17.29	17.46	17.16	17.42	20,929,576	-0.18(-1.03%)
Jun 20, 2007	18.13	18.17	17.54	17.61	28,788,014	-0.20(-1.12%)
Jun 19, 2007	17.81	17.84	17.60	17.80	12,493,773	-0.02(-0.14%)
Jun 18, 2007	18.10	18.10	17.79	17.83	8,305,882	-0.22(-1.24%)
Jun 15, 2007	18.01	18.12	17.92	18.05	12,652,213	+0.27(+1.50%)
Jun 14, 2007	17.53	17.83	17.53	17.79	11,934,091	+0.30(+1.74%)
Jun 13, 2007	17.28	17.52	17.25	17.48	12,962,986	+0.37(+2.15%)
Jun 12, 2007	17.26	17.36	17.11	17.11	15,352,761	-0.50(-2.86%)
Jun 11, 2007	17.42	17.70	17.47	17.62	11,910,942	+0.16(+0.93%)
Jun 08, 2007	17.28	17.54	17.28	17.46	17,134,350	+0.24(+1.37%)
Jun 07, 2007	17.57	17.67	17.14	17.22	19,562,666	-0.34(-1.95%)
Jun 06, 2007	17.63	17.75	17.49	17.56	9,448,505	-0.07(-0.39%)
Jun 05, 2007	17.82	17.80	17.44	17.63	13,818,658	-0.11(-0.60%)
Jun 04, 2007	17.63	17.77	17.61	17.74	15,733,724	+0.19(+1.10%)