Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	55.39	55.70	54.89	54.96	1,484,707	-0.29(-0.53%)
May 30, 2007	54.80	55.25	54.49	55.25	966,422	+0.38(+0.69%)
May 29, 2007	55.41	55.48	54.79	54.87	814,446	-0.51(-0.93%)
May 25, 2007	55.28	55.61	53.98	55.38	861,598	+0.10(+0.17%)
May 24, 2007	56.57	56.72	55.14	55.28	850,611	-1.32(-2.32%)
May 23, 2007	57.07	57.56	56.51	56.60	1,062,737	-0.31(-0.54%)
May 22, 2007	53.47	58.46	53.47	56.91	3,803,025	+3.59(+6.73%)
May 21, 2007	52.39	53.51	52.26	53.32	666,806	+1.12(+2.15%)
May 18, 2007	51.01	52.55	50.74	52.20	605,051	+1.24(+2.43%)
May 17, 2007	51.27	51.29	50.84	50.96	349,847	-0.49(-0.96%)
May 16, 2007	51.72	51.86	51.03	51.45	410,737	+0.01(+0.02%)
May 15, 2007	51.88	52.06	51.28	51.44	424,673	-0.46(-0.89%)
May 14, 2007	52.25	52.58	51.33	51.91	557,614	-0.43(-0.81%)
May 11, 2007	51.05	52.39	51.05	52.33	572,007	+1.02(+1.98%)
May 10, 2007	52.61	52.67	51.24	51.32	526,377	-1.45(-2.75%)
May 09, 2007	51.85	52.97	51.85	52.77	652,672	+0.61(+1.17%)
May 08, 2007	51.88	52.31	51.84	52.16	454,298	-0.07(-0.13%)
May 07, 2007	52.26	52.46	51.94	52.23	446,829	+0.20(+0.39%)
May 04, 2007	52.03	52.36	51.61	52.02	677,531	-0.01(-0.02%)
May 03, 2007	51.84	52.14	51.40	52.03	664,655	-0.02(-0.04%)
May 02, 2007	51.02	52.37	50.92	52.05	805,948	+1.04(+2.03%)