Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.95 USD +0.19 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 21.15 21.16 20.94 20.94 10,300 -0.16(-0.76%)
Apr 27, 2007 20.99 21.52 20.99 21.10 18,000 -0.04(-0.19%)
Apr 26, 2007 21.24 21.24 21.07 21.14 4,039 +0.03(+0.14%)
Apr 25, 2007 20.98 21.18 20.90 21.11 2,634 +0.17(+0.81%)
Apr 24, 2007 20.48 21.02 20.48 20.94 10,866 +0.22(+1.06%)
Apr 23, 2007 20.72 20.79 20.66 20.72 253,040 -0.04(-0.21%)
Apr 20, 2007 20.86 20.97 20.71 20.76 2,909 +0.07(+0.35%)
Apr 19, 2007 20.53 20.77 20.53 20.69 4,633 -0.06(-0.29%)
Apr 18, 2007 20.54 20.82 20.12 20.75 5,815 +0.09(+0.44%)
Apr 17, 2007 20.65 20.66 20.55 20.66 14,078 +0.06(+0.29%)
Apr 16, 2007 20.68 20.68 20.51 20.60 10,962 +0.13(+0.64%)
Apr 13, 2007 20.31 20.50 20.31 20.47 34,267 +0.05(+0.24%)
Apr 12, 2007 20.10 20.44 20.10 20.42 16,504 +0.19(+0.94%)
Apr 11, 2007 20.32 20.39 20.23 20.23 3,725 -0.19(-0.93%)
Apr 10, 2007 20.23 20.42 20.23 20.42 6,700 +0.11(+0.54%)
Apr 09, 2007 20.23 20.40 20.23 20.31 17,523 +0.01(+0.03%)
Apr 05, 2007 20.25 20.31 20.25 20.30 1,793 +0.10(+0.52%)
Apr 04, 2007 20.19 20.20 20.17 20.20 4,021 +0.09(+0.44%)
Apr 03, 2007 20.09 20.16 20.09 20.11 4,246 +0.25(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.