Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.28	11.41	11.10	11.19	1,825,500	-0.09(-0.80%)
Mar 29, 2007	11.48	11.48	11.11	11.28	839,700	-0.15(-1.34%)
Mar 28, 2007	11.44	11.47	11.25	11.43	1,191,000	+0.00(+0.00%)
Mar 27, 2007	11.58	11.60	11.35	11.43	982,200	-0.15(-1.29%)
Mar 26, 2007	11.84	11.85	11.49	11.58	1,267,800	-0.25(-2.14%)
Mar 23, 2007	11.78	11.84	11.65	11.84	824,700	+0.05(+0.42%)
Mar 22, 2007	11.77	11.80	11.65	11.79	1,865,100	+0.09(+0.80%)
Mar 21, 2007	11.72	11.94	11.54	11.69	1,198,800	+0.02(+0.20%)
Mar 20, 2007	11.40	11.69	11.28	11.67	1,496,100	+0.34(+2.97%)
Mar 19, 2007	11.45	11.49	11.28	11.33	978,600	-0.07(-0.59%)
Mar 16, 2007	11.27	11.43	11.23	11.40	902,700	+0.14(+1.21%)
Mar 15, 2007	11.10	11.36	11.10	11.26	772,800	+0.16(+1.44%)
Mar 14, 2007	10.65	11.16	10.65	11.10	1,273,800	+0.44(+4.13%)
Mar 13, 2007	11.03	11.02	10.65	10.66	1,065,600	-0.37(-3.32%)
Mar 12, 2007	10.91	11.06	10.85	11.03	1,823,700	-0.17(-1.49%)
Mar 09, 2007	11.31	11.35	11.13	11.20	585,000	-0.04(-0.36%)
Mar 08, 2007	11.25	11.34	11.14	11.24	1,067,400	+0.14(+1.26%)
Mar 07, 2007	11.15	11.25	11.06	11.10	732,300	-0.05(-0.42%)
Mar 06, 2007	11.00	11.18	10.97	11.14	982,800	+0.27(+2.48%)
Mar 05, 2007	11.08	11.15	10.86	10.87	1,496,400	-0.43(-3.78%)
Mar 02, 2007	11.60	11.63	11.29	11.30	1,294,500	-0.30(-2.61%)