Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.94	43.73	42.35	43.18	1,565,200	+0.27(+0.63%)
Feb 27, 2007	43.35	44.13	42.61	42.91	1,705,100	-1.29(-2.92%)
Feb 26, 2007	42.69	44.59	42.69	44.20	1,838,674	+1.51(+3.54%)
Feb 23, 2007	43.10	43.54	42.59	42.69	1,385,200	-0.28(-0.65%)
Feb 22, 2007	42.49	43.28	42.17	42.97	2,229,400	+1.02(+2.43%)
Feb 21, 2007	41.28	42.03	40.76	41.95	1,483,200	+0.71(+1.72%)
Feb 20, 2007	40.86	41.31	40.66	41.24	919,000	-0.45(-1.08%)
Feb 16, 2007	41.32	42.01	41.32	41.69	850,000	+0.37(+0.90%)
Feb 15, 2007	42.52	42.52	40.87	41.32	1,175,100	-0.38(-0.91%)
Feb 14, 2007	40.95	41.99	40.90	41.70	2,009,324	+0.70(+1.71%)
Feb 13, 2007	40.64	41.12	40.53	41.00	957,827	+0.61(+1.51%)
Feb 12, 2007	41.04	41.29	39.83	40.39	1,706,911	-1.34(-3.21%)
Feb 09, 2007	41.35	42.36	41.09	41.73	2,666,800	+0.88(+2.15%)
Feb 08, 2007	41.89	41.95	40.16	40.85	4,750,100	-1.85(-4.33%)
Feb 07, 2007	42.90	43.35	42.10	42.70	976,000	-0.36(-0.84%)
Feb 06, 2007	43.41	43.50	42.25	43.06	1,138,400	+0.03(+0.07%)
Feb 05, 2007	43.75	44.06	42.79	43.03	1,015,100	-0.43(-0.99%)
Feb 02, 2007	43.68	44.00	42.99	43.46	1,390,100	-0.17(-0.39%)