Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.64	23.24	22.64	22.95	143,002	+0.14(+0.61%)
Feb 27, 2007	23.01	23.32	22.66	22.82	326,447	-0.94(-3.96%)
Feb 26, 2007	24.50	24.50	22.39	23.76	278,074	-0.51(-2.12%)
Feb 23, 2007	24.75	24.75	24.20	24.27	71,873	-0.48(-1.92%)
Feb 22, 2007	24.77	25.02	24.59	24.75	73,936	-0.21(-0.83%)
Feb 21, 2007	24.87	25.59	24.75	24.95	63,091	-0.16(-0.63%)
Feb 20, 2007	24.81	25.42	24.33	25.11	139,150	+0.61(+2.51%)
Feb 16, 2007	23.98	24.75	23.86	24.50	29,607	+0.56(+2.36%)
Feb 15, 2007	24.76	24.99	23.89	23.93	168,348	-0.85(-3.43%)
Feb 14, 2007	24.75	25.24	24.75	24.79	35,846	-0.02(-0.08%)
Feb 13, 2007	25.18	25.56	24.75	24.81	107,915	-0.53(-2.11%)
Feb 12, 2007	26.02	26.02	25.08	25.34	111,473	-0.58(-2.25%)
Feb 09, 2007	25.87	26.42	25.65	25.92	73,298	-0.11(-0.42%)
Feb 08, 2007	26.19	26.19	25.75	26.03	40,181	+0.00(+0.00%)
Feb 07, 2007	25.89	26.28	25.62	26.03	61,695	+0.42(+1.62%)
Feb 06, 2007	25.83	25.84	25.49	25.62	48,298	-0.21(-0.81%)
Feb 05, 2007	26.13	26.23	25.16	25.83	81,472	-0.32(-1.21%)
Feb 02, 2007	25.59	26.71	25.52	26.14	37,358	+0.37(+1.42%)