Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.00	35.84	35.00	35.33	3,274,300	+0.33(+0.94%)
Feb 27, 2007	36.04	36.05	34.80	35.00	3,134,600	-1.04(-2.89%)
Feb 26, 2007	36.19	36.41	35.90	36.04	1,312,414	-0.15(-0.41%)
Feb 23, 2007	36.65	36.68	36.10	36.19	1,835,600	-0.51(-1.39%)
Feb 22, 2007	36.85	36.95	36.47	36.70	1,494,100	-0.30(-0.81%)
Feb 21, 2007	36.75	37.16	36.58	37.00	2,374,700	+0.06(+0.16%)
Feb 20, 2007	36.35	37.09	36.22	36.94	2,861,400	+0.64(+1.76%)
Feb 16, 2007	35.87	36.40	35.83	36.30	1,596,600	+0.26(+0.72%)
Feb 15, 2007	36.45	36.60	35.85	36.04	3,099,800	-0.59(-1.61%)
Feb 14, 2007	36.43	36.77	36.31	36.63	1,736,256	+0.20(+0.55%)
Feb 13, 2007	35.89	36.50	35.77	36.43	2,681,278	+0.55(+1.53%)
Feb 12, 2007	36.12	36.44	35.83	35.88	2,187,897	-0.24(-0.66%)
Feb 09, 2007	36.53	36.79	35.95	36.12	2,616,000	-0.29(-0.80%)
Feb 08, 2007	36.58	36.73	36.38	36.41	2,702,400	-0.29(-0.79%)
Feb 07, 2007	36.23	36.87	36.16	36.70	2,838,400	+0.62(+1.72%)
Feb 06, 2007	36.62	36.66	35.62	36.08	3,516,800	+0.53(+1.49%)
Feb 05, 2007	36.05	36.09	35.35	35.55	3,345,600	+0.00(+0.00%)
Feb 02, 2007	35.45	36.29	35.32	35.55	5,217,400	+0.54(+1.54%)