Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	46.47	46.47	44.66	45.95	53,817	-0.52(-1.12%)
Nov 29, 2007	43.55	46.75	43.29	46.47	55,412	+3.36(+7.81%)
Nov 28, 2007	40.82	43.10	39.91	43.10	228,084	+2.43(+5.99%)
Nov 27, 2007	41.88	42.04	40.20	40.67	32,595	-1.04(-2.50%)
Nov 26, 2007	41.82	41.82	39.76	41.71	87,240	-0.43(-1.01%)
Nov 23, 2007	41.24	42.23	40.43	42.14	11,244	+1.75(+4.33%)
Nov 21, 2007	40.59	41.24	39.00	40.39	38,483	-0.80(-1.94%)
Nov 20, 2007	42.40	42.40	39.50	41.19	68,017	-0.58(-1.38%)
Nov 19, 2007	41.88	43.38	39.98	41.77	49,286	-0.06(-0.13%)
Nov 16, 2007	43.31	43.31	40.43	41.82	75,526	-1.17(-2.72%)
Nov 15, 2007	42.55	43.38	41.60	42.99	58,594	+0.54(+1.27%)
Nov 14, 2007	42.64	44.14	42.27	42.45	51,222	-0.30(-0.70%)
Nov 13, 2007	42.69	44.53	42.43	42.75	39,513	-0.09(-0.22%)
Nov 12, 2007	43.29	43.29	42.16	42.84	25,890	-0.46(-1.07%)
Nov 09, 2007	44.98	44.98	42.75	43.31	53,341	-1.34(-3.00%)
Nov 08, 2007	47.36	47.55	44.44	44.65	83,728	-2.55(-5.40%)
Nov 07, 2007	47.86	48.33	45.54	47.19	48,859	-0.84(-1.74%)
Nov 06, 2007	48.46	48.79	47.42	48.03	12,177	-0.56(-1.15%)
Nov 05, 2007	49.72	49.72	48.16	48.59	11,307	-0.74(-1.51%)
Nov 02, 2007	50.65	51.58	48.55	49.33	98,354	-1.32(-2.61%)