Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.000	1.000	0.9600	0.9600	107,032	-0.01(-1.03%)
Nov 29, 2007	0.9000	0.9900	0.9500	0.9700	62,027	+0.01(+1.04%)
Nov 28, 2007	0.9900	0.9900	0.9500	0.9600	187,401	-0.02(-2.04%)
Nov 27, 2007	1.020	1.020	0.9800	0.9800	105,939	+0.00(+0.00%)
Nov 26, 2007	1.000	1.030	0.9800	0.9800	104,415	-0.02(-2.00%)
Nov 23, 2007	0.9600	1.000	0.9600	1.000	34,630	+0.04(+4.17%)
Nov 21, 2007	0.9200	1.030	0.9200	0.9600	69,590	+0.04(+4.34%)
Nov 20, 2007	0.9700	1.000	0.9201	0.9201	149,261	-0.06(-6.11%)
Nov 19, 2007	1.030	1.040	0.9600	0.9800	119,865	-0.03(-2.97%)
Nov 16, 2007	1.040	1.040	0.9900	1.010	84,969	-0.01(-0.98%)
Nov 15, 2007	1.030	1.040	1.000	1.020	110,891	+0.00(+0.00%)
Nov 14, 2007	1.060	1.080	0.9900	1.020	170,407	-0.01(-0.97%)
Nov 13, 2007	1.080	1.090	1.000	1.030	118,714	-0.05(-4.63%)
Nov 12, 2007	1.090	1.090	1.050	1.080	63,562	+0.01(+0.93%)
Nov 09, 2007	1.160	1.160	1.020	1.070	129,674	-0.07(-6.14%)
Nov 08, 2007	1.180	1.200	1.090	1.140	53,507	-0.01(-0.87%)
Nov 07, 2007	1.150	1.160	1.100	1.150	49,314	+0.02(+1.77%)
Nov 06, 2007	1.110	1.230	1.100	1.130	64,558	+0.00(+0.00%)
Nov 05, 2007	1.130	1.130	1.081	1.130	81,875	+0.08(+7.62%)
Nov 02, 2007	1.040	1.090	1.040	1.050	117,359	+0.01(+0.96%)