Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.395	6.397	6.221	6.299	39,342	+0.22(+3.64%)
Nov 29, 2007	5.831	6.077	5.694	6.077	21,845	+0.35(+6.14%)
Nov 28, 2007	5.568	5.727	5.290	5.726	316,082	-0.03(-0.61%)
Nov 27, 2007	5.892	5.892	5.668	5.761	139,355	-0.13(-2.26%)
Nov 26, 2007	6.048	6.102	5.894	5.894	38,946	+0.09(+1.51%)
Nov 23, 2007	5.721	5.829	5.118	5.807	35,684	-0.10(-1.63%)
Nov 21, 2007	5.907	6.070	5.856	5.903	69,865	-0.10(-1.62%)
Nov 20, 2007	6.072	6.073	5.905	6.001	14,225	+0.00(+0.05%)
Nov 19, 2007	6.151	6.151	5.998	5.998	43,274	-0.15(-2.48%)
Nov 16, 2007	6.092	6.253	6.005	6.150	21,418	+0.11(+1.76%)
Nov 15, 2007	5.905	6.092	5.872	6.044	36,700	+0.14(+2.35%)
Nov 14, 2007	6.146	6.146	5.883	5.905	76,439	-0.25(-3.98%)
Nov 13, 2007	6.413	6.413	6.010	6.150	125,546	-0.05(-0.76%)
Nov 12, 2007	6.574	6.594	6.076	6.197	172,814	-0.38(-5.73%)
Nov 09, 2007	6.594	6.594	6.397	6.574	121,187	-0.01(-0.15%)
Nov 08, 2007	6.450	6.588	6.353	6.584	135,758	+0.13(+2.09%)
Nov 07, 2007	6.151	6.494	6.124	6.449	101,475	+0.30(+4.85%)
Nov 06, 2007	5.954	6.151	5.948	6.151	148,784	+0.18(+3.07%)
Nov 05, 2007	5.904	5.968	5.900	5.968	48,294	+0.04(+0.63%)
Nov 02, 2007	5.855	5.936	5.482	5.931	140,086	+0.01(+0.15%)