Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.20	47.46	47.20	47.45	37,355	+0.05(+0.12%)
Nov 29, 2007	47.39	47.52	47.37	47.39	26,940	+0.21(+0.45%)
Nov 28, 2007	47.28	47.28	47.07	47.18	54,209	-0.12(-0.26%)
Nov 27, 2007	48.85	48.85	47.18	47.30	82,315	-0.40(-0.84%)
Nov 26, 2007	46.69	47.70	46.69	47.70	31,260	+0.54(+1.15%)
Nov 23, 2007	47.11	47.17	47.09	47.16	14,624	-0.09(-0.19%)
Nov 21, 2007	47.23	47.28	47.07	47.25	23,326	+0.27(+0.57%)
Nov 20, 2007	47.06	47.11	46.91	46.98	37,782	-0.11(-0.23%)
Nov 19, 2007	46.83	47.13	46.77	47.09	14,127	+0.34(+0.72%)
Nov 16, 2007	46.77	46.89	46.75	46.75	43,695	-0.05(-0.11%)
Nov 15, 2007	46.70	46.82	46.54	46.81	39,424	+0.27(+0.58%)
Nov 14, 2007	46.41	46.56	46.41	46.54	15,531	+0.02(+0.05%)
Nov 13, 2007	46.84	46.84	46.50	46.51	21,026	-0.24(-0.51%)
Nov 12, 2007	46.78	46.78	46.69	46.75	29,732	+0.06(+0.13%)
Nov 09, 2007	46.62	46.71	46.56	46.69	19,071	+0.20(+0.43%)
Nov 08, 2007	46.51	46.59	46.45	46.49	26,045	+0.05(+0.12%)
Nov 07, 2007	46.38	46.44	46.31	46.44	22,022	+0.13(+0.28%)
Nov 06, 2007	46.34	46.44	46.28	46.31	29,108	-0.12(-0.25%)
Nov 05, 2007	46.58	46.58	46.42	46.42	47,395	-0.18(-0.38%)
Nov 02, 2007	46.37	46.68	46.37	46.60	75,564	+0.05(+0.12%)