Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.58	18.90	18.16	18.90	5,420,090	+0.46(+2.47%)
Oct 30, 2007	18.29	18.60	18.17	18.45	3,213,604	+0.05(+0.27%)
Oct 29, 2007	18.35	18.63	18.24	18.40	3,549,969	+0.19(+1.03%)
Oct 26, 2007	18.16	18.33	17.78	18.21	5,811,424	+0.34(+1.89%)
Oct 25, 2007	18.19	18.33	17.56	17.87	5,380,876	+0.01(+0.08%)
Oct 24, 2007	18.27	18.52	17.47	17.86	8,343,109	-0.64(-3.47%)
Oct 23, 2007	18.30	18.68	18.05	18.50	5,244,859	+0.12(+0.64%)
Oct 22, 2007	18.11	18.51	18.03	18.38	4,654,016	+0.14(+0.75%)
Oct 19, 2007	19.04	19.22	18.24	18.25	8,502,927	-0.82(-4.30%)
Oct 18, 2007	18.80	19.07	18.51	19.07	5,878,043	+0.11(+0.60%)
Oct 17, 2007	18.74	19.01	18.51	18.95	7,346,102	+9.86(+108.50%)
Oct 16, 2007	9.090	9.257	8.932	9.090	9,690,324	-0.06(-0.71%)
Oct 15, 2007	9.277	9.307	8.990	9.155	8,687,533	-0.17(-1.87%)
Oct 12, 2007	9.290	9.417	9.218	9.329	7,625,049	+0.08(+0.81%)
Oct 11, 2007	9.641	9.664	9.222	9.254	13,744,170	-0.44(-4.53%)
Oct 10, 2007	9.628	9.766	9.400	9.693	7,465,126	+0.03(+0.35%)
Oct 09, 2007	9.528	9.694	9.528	9.658	6,608,974	+0.14(+1.42%)
Oct 08, 2007	9.721	9.744	9.495	9.523	7,112,388	-0.26(-2.61%)
Oct 05, 2007	9.519	9.802	9.495	9.778	6,161,146	+0.28(+2.94%)
Oct 04, 2007	9.477	9.567	9.420	9.499	4,954,511	+0.05(+0.54%)
Oct 03, 2007	9.368	9.460	9.315	9.448	4,995,006	+0.09(+1.01%)
Oct 02, 2007	9.396	9.410	9.248	9.353	5,975,359	-0.04(-0.44%)