Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.12	22.12	21.79	21.99	6,775,474	+0.00(+0.00%)
Oct 30, 2007	21.36	22.17	21.36	21.99	8,489,486	+0.63(+2.94%)
Oct 29, 2007	21.51	21.52	21.25	21.36	4,892,258	-0.01(-0.03%)
Oct 26, 2007	21.31	21.50	21.18	21.37	5,167,368	+0.03(+0.15%)
Oct 25, 2007	20.70	21.37	20.69	21.34	7,842,153	+0.61(+2.95%)
Oct 24, 2007	20.39	20.80	20.27	20.72	5,381,008	+0.20(+0.98%)
Oct 23, 2007	20.59	20.70	20.31	20.52	3,744,090	+0.05(+0.24%)
Oct 22, 2007	20.23	20.56	20.15	20.47	4,849,042	+0.01(+0.05%)
Oct 19, 2007	20.51	20.75	20.43	20.46	8,145,218	-0.15(-0.72%)
Oct 18, 2007	20.49	20.62	20.33	20.61	6,474,057	+0.11(+0.56%)
Oct 17, 2007	20.61	20.70	20.38	20.49	8,180,011	+0.12(+0.59%)
Oct 16, 2007	20.15	20.57	20.12	20.37	5,697,441	+0.22(+1.08%)
Oct 15, 2007	20.44	20.60	20.07	20.16	5,113,651	-0.18(-0.89%)
Oct 12, 2007	20.43	20.55	20.24	20.34	5,194,591	+0.02(+0.11%)
Oct 11, 2007	20.81	20.94	20.27	20.31	8,863,785	-0.50(-2.39%)
Oct 10, 2007	20.34	20.92	20.27	20.81	17,470,834	+0.00(+0.00%)
Oct 09, 2007	20.94	20.94	20.48	20.81	27,338,122	+0.99(+5.02%)
Oct 08, 2007	18.95	19.92	18.87	19.82	19,709,854	+1.06(+5.65%)
Oct 05, 2007	18.56	18.94	18.43	18.76	4,210,316	+0.34(+1.87%)
Oct 04, 2007	18.67	18.70	18.29	18.41	3,152,792	-0.25(-1.32%)
Oct 03, 2007	18.65	18.87	18.56	18.66	4,014,743	-0.05(-0.29%)
Oct 02, 2007	18.85	18.89	18.68	18.71	3,367,044	-0.10(-0.52%)