Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.03	34.95	34.03	34.39	6,997,482	+0.31(+0.92%)
Sep 27, 2007	34.66	34.66	33.66	34.07	6,013,299	-0.17(-0.51%)
Sep 26, 2007	34.64	34.70	33.35	34.25	7,246,403	-0.37(-1.06%)
Sep 25, 2007	34.73	34.73	34.04	34.61	7,440,756	-0.77(-2.19%)
Sep 24, 2007	36.15	36.23	35.24	35.39	5,919,119	-0.76(-2.11%)
Sep 21, 2007	35.48	36.52	35.12	36.15	10,671,825	+1.03(+2.94%)
Sep 20, 2007	36.27	37.02	34.74	35.12	6,093,715	-0.46(-1.30%)
Sep 19, 2007	35.99	36.92	35.48	35.58	12,223,502	-0.17(-0.49%)
Sep 18, 2007	33.62	35.86	33.62	35.75	14,068,310	+2.23(+6.66%)
Sep 17, 2007	34.12	34.40	33.03	33.52	8,493,194	-0.59(-1.72%)
Sep 14, 2007	33.58	34.20	33.17	34.11	6,226,375	+0.22(+0.65%)
Sep 13, 2007	32.39	34.36	32.29	33.89	14,248,494	+1.94(+6.06%)
Sep 12, 2007	32.01	32.26	31.79	31.95	10,093,747	-0.29(-0.91%)
Sep 11, 2007	32.06	32.60	31.49	32.24	7,225,229	+0.37(+1.15%)
Sep 10, 2007	32.48	32.53	31.72	31.88	6,865,935	-0.47(-1.46%)
Sep 07, 2007	32.03	32.77	31.59	32.35	8,874,348	-0.28(-0.85%)
Sep 06, 2007	32.54	32.99	32.44	32.63	13,599,324	-0.52(-1.56%)
Sep 05, 2007	34.12	34.12	32.39	33.14	17,498,574	-1.05(-3.07%)
Sep 04, 2007	35.52	35.65	34.06	34.19	16,135,864	-1.37(-3.86%)
Aug 31, 2007	34.94	35.74	34.70	35.57	9,420,675	+1.12(+3.26%)
Aug 30, 2007	34.64	34.54	33.74	34.45	8,204,410	-0.19(-0.55%)
Aug 29, 2007	34.16	34.65	33.73	34.64	11,566,103	+0.82(+2.43%)
Aug 28, 2007	34.40	34.40	33.63	33.82	10,265,141	-0.40(-1.17%)
Aug 27, 2007	35.14	35.58	34.20	34.22	8,530,169	-1.12(-3.17%)
Aug 24, 2007	35.03	35.39	34.49	35.34	10,180,611	+0.33(+0.94%)
Aug 23, 2007	35.96	36.41	34.85	35.01	12,714,677	-0.95(-2.64%)
Aug 22, 2007	36.68	36.89	35.63	35.96	8,001,171	-0.36(-0.99%)
Aug 21, 2007	36.33	36.75	35.55	36.32	7,381,952	-0.01(-0.03%)
Aug 20, 2007	37.79	37.91	35.97	36.33	13,374,672	-1.39(-3.67%)
Aug 17, 2007	36.36	38.04	34.98	37.71	15,982,297	+2.78(+7.95%)
Aug 16, 2007	33.55	35.39	32.95	34.94	7,780,738	+1.39(+4.13%)
Aug 15, 2007	33.66	35.06	33.48	33.55	7,265,977	-0.28(-0.83%)
Aug 14, 2007	34.89	35.13	33.62	33.83	11,709,605	-1.69(-4.75%)
Aug 13, 2007	35.43	36.37	35.41	35.52	8,259,096	+0.62(+1.79%)
Aug 10, 2007	35.09	35.93	33.74	34.90	11,455,982	-0.88(-2.45%)
Aug 09, 2007	35.14	36.97	35.03	35.77	13,312,204	+0.17(+0.47%)
Aug 08, 2007	35.85	36.73	35.07	35.60	11,148,870	-0.71(-1.95%)
Aug 07, 2007	35.89	37.08	35.27	36.31	11,615,323	+0.14(+0.38%)
Aug 06, 2007	34.22	36.37	33.83	36.17	10,121,722	+1.46(+4.22%)
Aug 03, 2007	35.22	36.23	34.63	34.71	12,086,631	-1.52(-4.20%)
Aug 02, 2007	35.87	36.81	34.89	36.23	9,072,698	+0.31(+0.85%)
Aug 01, 2007	36.51	36.85	35.30	35.93	10,356,522	-0.54(-1.48%)
Jul 31, 2007	37.83	37.89	36.44	36.47	9,420,458	-0.96(-2.56%)
Jul 30, 2007	36.66	37.70	35.99	37.43	6,952,776	+0.31(+0.82%)
Jul 27, 2007	37.14	37.70	37.07	37.12	7,774,107	-0.28(-0.74%)
Jul 26, 2007	38.09	38.16	36.81	37.40	11,108,872	-1.12(-2.91%)
Jul 25, 2007	38.93	38.93	38.25	38.52	9,694,655	+0.05(+0.12%)
Jul 24, 2007	39.23	39.47	38.27	38.47	7,789,928	-0.53(-1.37%)
Jul 23, 2007	39.48	39.64	38.82	39.00	5,940,440	-0.17(-0.44%)
Jul 20, 2007	39.68	39.77	39.05	39.18	8,809,792	-0.77(-1.94%)
Jul 19, 2007	40.31	40.38	39.59	39.95	6,201,533	-0.13(-0.33%)
Jul 18, 2007	40.32	40.93	39.83	40.08	8,971,691	-0.08(-0.19%)
Jul 17, 2007	41.36	41.36	39.48	40.16	12,756,722	-0.69(-1.69%)
Jul 16, 2007	40.71	41.29	40.56	40.85	4,124,796	-0.34(-0.83%)
Jul 13, 2007	41.29	41.39	40.97	41.19	4,255,676	-0.36(-0.87%)
Jul 12, 2007	41.44	41.72	40.82	41.55	10,092,080	+0.50(+1.23%)
Jul 11, 2007	41.02	41.36	40.67	41.05	8,140,220	+0.19(+0.47%)
Jul 10, 2007	41.51	41.51	39.84	40.86	12,296,617	-0.80(-1.92%)
Jul 09, 2007	42.08	42.24	41.14	41.66	6,727,219	-0.61(-1.43%)
Jul 06, 2007	42.08	42.68	41.79	42.26	4,249,194	+0.19(+0.44%)
Jul 05, 2007	41.81	42.24	41.66	42.08	4,492,260	+0.26(+0.63%)
Jul 03, 2007	42.28	42.32	41.40	41.81	3,841,362	-0.30(-0.71%)