Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.66	16.73	16.49	16.52	1,894,188	-0.09(-0.54%)
Sep 27, 2007	16.56	16.64	16.52	16.61	5,199,098	+0.20(+1.20%)
Sep 26, 2007	16.22	16.51	16.11	16.41	4,180,397	+0.24(+1.49%)
Sep 25, 2007	16.00	16.21	15.90	16.17	4,728,743	+0.12(+0.72%)
Sep 24, 2007	16.08	16.27	15.92	16.05	5,871,675	+0.02(+0.13%)
Sep 21, 2007	16.48	16.48	15.96	16.03	4,691,818	-0.37(-2.24%)
Sep 20, 2007	16.53	16.55	16.25	16.40	3,346,664	-0.09(-0.54%)
Sep 19, 2007	16.60	16.66	16.46	16.49	3,747,657	-0.21(-1.27%)
Sep 18, 2007	16.14	16.79	16.13	16.70	4,101,717	+0.57(+3.52%)
Sep 17, 2007	16.20	16.32	16.02	16.14	2,750,697	-0.05(-0.30%)
Sep 14, 2007	16.11	16.27	16.07	16.18	5,433,413	-0.03(-0.20%)
Sep 13, 2007	15.87	16.29	15.87	16.22	3,471,241	+0.35(+2.21%)
Sep 12, 2007	15.61	15.89	15.55	15.87	3,456,748	+0.24(+1.56%)
Sep 11, 2007	15.46	15.69	15.42	15.62	3,898,115	+0.34(+2.22%)
Sep 10, 2007	15.20	15.55	15.05	15.28	3,962,647	+0.02(+0.13%)
Sep 07, 2007	15.35	15.38	15.07	15.26	2,273,785	-0.21(-1.33%)
Sep 06, 2007	15.33	15.57	15.13	15.47	1,941,465	+0.14(+0.95%)
Sep 05, 2007	15.27	15.36	15.09	15.32	2,262,743	-0.07(-0.47%)
Sep 04, 2007	15.29	15.48	15.21	15.40	1,752,357	+0.14(+0.91%)
Aug 31, 2007	14.96	15.38	14.92	15.26	2,527,770	+0.57(+3.89%)
Aug 30, 2007	14.64	14.98	14.59	14.69	3,340,798	-0.09(-0.59%)
Aug 29, 2007	14.69	14.83	14.50	14.77	3,044,712	+0.21(+1.45%)
Aug 28, 2007	14.84	14.89	14.53	14.56	2,957,060	-0.46(-3.09%)
Aug 27, 2007	15.18	15.20	14.94	15.03	1,566,700	-0.16(-1.05%)
Aug 24, 2007	14.97	15.23	14.96	15.18	2,302,773	+0.28(+1.87%)
Aug 23, 2007	15.20	15.21	14.75	14.91	2,592,647	-0.09(-0.58%)
Aug 22, 2007	14.68	15.16	14.68	14.99	3,862,916	+0.52(+3.58%)
Aug 21, 2007	14.57	14.79	14.43	14.47	2,558,483	-0.08(-0.54%)
Aug 20, 2007	14.25	14.71	14.25	14.55	3,477,108	+0.17(+1.21%)
Aug 17, 2007	14.65	14.76	14.20	14.38	5,636,946	+0.22(+1.56%)
Aug 16, 2007	14.22	14.40	13.27	14.16	11,876,899	-0.12(-0.81%)
Aug 15, 2007	14.49	14.82	14.26	14.27	4,414,712	-0.38(-2.61%)
Aug 14, 2007	15.30	15.41	14.59	14.66	4,896,455	-0.78(-5.03%)
Aug 13, 2007	15.64	15.76	15.40	15.43	2,453,576	-0.08(-0.52%)
Aug 10, 2007	15.07	15.53	14.98	15.51	4,713,559	+0.22(+1.46%)
Aug 09, 2007	15.28	15.71	15.16	15.29	5,414,723	-0.37(-2.37%)
Aug 08, 2007	15.36	15.79	15.36	15.66	4,650,808	+0.35(+2.31%)
Aug 07, 2007	15.02	15.48	14.88	15.31	5,099,022	+0.46(+3.10%)
Aug 06, 2007	15.14	15.19	14.74	14.85	4,602,785	-0.24(-1.57%)
Aug 03, 2007	15.21	15.36	15.08	15.09	6,062,163	-0.27(-1.76%)
Aug 02, 2007	15.23	15.45	15.15	15.36	3,613,418	+0.21(+1.36%)
Aug 01, 2007	15.00	15.31	14.83	15.15	5,596,812	+0.04(+0.29%)
Jul 31, 2007	15.29	15.51	15.09	15.11	4,764,977	-0.17(-1.10%)
Jul 30, 2007	15.09	15.41	15.05	15.27	4,658,345	+0.15(+1.02%)
Jul 27, 2007	15.17	15.45	14.94	15.12	6,663,997	-0.15(-1.01%)
Jul 26, 2007	15.25	15.54	15.17	15.27	9,846,969	-0.34(-2.21%)
Jul 25, 2007	15.85	16.13	15.43	15.62	8,019,503	-0.35(-2.18%)
Jul 24, 2007	16.06	16.31	15.90	15.97	9,870,177	-0.76(-4.52%)
Jul 23, 2007	16.61	16.83	16.58	16.72	4,558,614	+0.18(+1.09%)
Jul 20, 2007	16.58	16.64	16.39	16.54	4,558,269	-0.10(-0.59%)
Jul 19, 2007	16.79	16.84	16.49	16.64	5,063,823	-0.17(-0.98%)
Jul 18, 2007	16.29	16.95	16.29	16.81	17,479,750	+0.91(+5.70%)
Jul 17, 2007	15.87	16.02	15.83	15.90	3,177,571	+0.06(+0.38%)
Jul 16, 2007	15.72	15.94	15.68	15.84	3,817,365	+0.00(+0.00%)
Jul 13, 2007	15.69	15.99	15.69	15.84	5,293,652	+0.13(+0.83%)
Jul 12, 2007	15.61	15.72	15.45	15.71	3,417,753	+0.22(+1.42%)
Jul 11, 2007	15.09	15.53	15.07	15.49	3,561,999	+0.33(+2.20%)
Jul 10, 2007	15.36	15.37	15.10	15.16	2,342,113	-0.27(-1.77%)
Jul 09, 2007	15.32	15.51	15.29	15.43	2,037,849	+0.15(+0.97%)
Jul 06, 2007	15.20	15.34	15.10	15.28	2,408,715	+0.17(+1.09%)
Jul 05, 2007	15.03	15.21	15.03	15.12	3,725,916	+0.21(+1.40%)
Jul 03, 2007	14.93	15.17	14.89	14.91	1,545,994	-0.00(-0.02%)