US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.024	4.050	3.998	4.016	0	-0.01(-0.20%)
Sep 27, 2007	4.024	4.035	4.014	4.024	0	-0.01(-0.26%)
Sep 26, 2007	4.035	4.058	4.015	4.035	0	-0.00(-0.01%)
Sep 25, 2007	4.037	4.054	4.024	4.035	0	-0.00(-0.01%)
Sep 24, 2007	4.056	4.059	4.021	4.036	0	-0.02(-0.39%)
Sep 21, 2007	4.053	4.072	4.035	4.052	0	-0.01(-0.27%)
Sep 20, 2007	4.060	4.079	4.035	4.063	0	+0.00(+0.02%)
Sep 19, 2007	4.092	4.102	4.027	4.062	0	+0.00(+0.11%)
Sep 18, 2007	4.099	4.143	4.046	4.058	0	-0.04(-1.06%)
Sep 17, 2007	4.103	4.112	4.091	4.101	0	+0.01(+0.15%)
Sep 14, 2007	4.094	4.152	4.089	4.095	0	-0.02(-0.37%)
Sep 13, 2007	4.091	4.131	4.072	4.110	0	+0.02(+0.42%)
Sep 12, 2007	4.090	4.111	4.059	4.093	0	+0.00(+0.02%)
Sep 11, 2007	4.093	4.103	4.082	4.093	0	-0.03(-0.71%)
Sep 10, 2007	4.200	4.213	4.103	4.122	0	-0.00(-0.06%)
Sep 07, 2007	4.136	4.155	4.112	4.124	0	-0.00(-0.07%)
Sep 06, 2007	4.133	4.158	4.114	4.127	0	-0.01(-0.21%)
Sep 05, 2007	4.124	4.136	4.122	4.136	0	+0.03(+0.76%)