AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	74.45	74.83	73.34	74.24	912,797	-0.84(-1.11%)
Sep 27, 2007	75.38	75.93	74.64	75.08	657,404	+0.11(+0.15%)
Sep 26, 2007	74.62	75.24	74.00	74.96	967,342	+0.40(+0.54%)
Sep 25, 2007	74.98	75.12	74.08	74.56	945,397	-0.91(-1.21%)
Sep 24, 2007	73.50	75.89	73.10	75.47	1,258,197	+2.53(+3.47%)
Sep 21, 2007	73.88	73.91	72.79	72.94	1,120,164	-0.05(-0.07%)
Sep 20, 2007	74.48	74.65	72.64	73.00	973,385	-1.28(-1.73%)
Sep 19, 2007	74.61	75.39	73.89	74.28	1,354,883	+0.20(+0.27%)
Sep 18, 2007	72.30	74.33	72.24	74.08	1,327,531	+1.77(+2.45%)
Sep 17, 2007	72.86	72.94	71.98	72.30	456,398	-0.58(-0.80%)
Sep 14, 2007	73.36	72.89	72.01	72.89	787,963	-0.47(-0.64%)
Sep 13, 2007	72.69	74.56	72.33	73.36	1,291,274	+1.39(+1.93%)
Sep 12, 2007	71.13	72.32	70.18	71.97	674,579	+0.80(+1.12%)
Sep 11, 2007	69.68	71.40	69.74	71.17	1,087,723	+1.49(+2.14%)
Sep 10, 2007	71.08	72.19	69.30	69.68	1,233,707	-0.20(-0.29%)
Sep 07, 2007	69.89	70.90	69.25	69.88	1,048,126	-1.52(-2.13%)
Sep 06, 2007	71.24	71.81	70.76	71.40	650,884	+0.16(+0.23%)
Sep 05, 2007	72.03	72.67	71.03	71.24	1,071,503	-1.79(-2.45%)