Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.05	14.56	13.70	13.94	650,324	+0.02(+0.14%)
Sep 27, 2007	14.08	15.01	13.83	13.92	1,045,544	-0.06(-0.42%)
Sep 26, 2007	15.05	15.14	13.87	13.98	870,780	-0.84(-5.66%)
Sep 25, 2007	14.65	15.30	14.41	14.82	1,130,646	-0.14(-0.92%)
Sep 24, 2007	16.60	16.61	14.81	14.95	1,445,829	-1.49(-9.06%)
Sep 21, 2007	17.47	17.49	16.36	16.44	1,483,517	-0.88(-5.07%)
Sep 20, 2007	18.85	18.95	17.03	17.32	862,878	-1.47(-7.83%)
Sep 19, 2007	19.05	20.47	18.35	18.79	1,565,479	-0.09(-0.47%)
Sep 18, 2007	17.98	18.98	17.02	18.88	965,912	+1.17(+6.63%)
Sep 17, 2007	17.03	17.78	16.79	17.71	853,253	+0.53(+3.10%)
Sep 14, 2007	16.68	17.17	16.27	17.17	667,041	+0.13(+0.75%)
Sep 13, 2007	17.20	17.37	16.86	17.05	490,554	-0.04(-0.23%)
Sep 12, 2007	16.68	17.34	16.48	17.09	843,426	+0.31(+1.82%)
Sep 11, 2007	15.80	16.78	15.80	16.78	388,127	+1.04(+6.58%)
Sep 10, 2007	16.86	17.02	15.56	15.74	595,514	-1.27(-7.48%)
Sep 07, 2007	16.01	17.02	16.01	17.02	322,477	+0.50(+3.05%)
Sep 06, 2007	17.00	17.03	16.37	16.51	340,713	-0.41(-2.45%)
Sep 05, 2007	17.72	17.77	16.66	16.93	596,122	-1.14(-6.34%)