AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.77	12.85	12.62	12.67	5,520,481	+0.14(+1.12%)
Aug 30, 2007	12.52	12.68	12.43	12.53	5,058,690	-0.13(-1.00%)
Aug 29, 2007	12.50	12.73	12.43	12.66	7,464,834	+0.23(+1.86%)
Aug 28, 2007	12.76	12.85	12.37	12.43	7,496,992	-0.44(-3.43%)
Aug 27, 2007	13.33	13.37	12.87	12.87	7,056,546	-0.52(-3.87%)
Aug 24, 2007	13.15	13.41	13.01	13.38	4,801,139	+0.24(+1.81%)
Aug 23, 2007	13.38	13.57	13.04	13.15	6,061,566	-0.15(-1.16%)
Aug 22, 2007	12.76	13.34	12.76	13.30	8,616,668	+0.59(+4.62%)
Aug 21, 2007	12.75	12.88	12.64	12.71	6,653,591	-0.16(-1.25%)
Aug 20, 2007	12.89	13.09	12.66	12.87	5,194,755	+0.00(+0.00%)
Aug 17, 2007	13.53	13.59	12.52	12.87	12,582,010	+0.31(+2.51%)
Aug 16, 2007	12.59	12.67	11.68	12.56	12,568,690	-0.15(-1.21%)
Aug 15, 2007	12.80	13.37	12.64	12.71	9,825,673	-0.18(-1.41%)
Aug 14, 2007	13.61	13.62	12.87	12.89	7,616,478	-0.65(-4.80%)
Aug 13, 2007	13.15	13.96	13.15	13.55	9,449,921	+0.49(+3.75%)
Aug 10, 2007	13.27	13.36	12.32	13.06	11,723,288	+0.21(+1.63%)
Aug 09, 2007	13.42	13.43	12.65	12.85	11,644,822	-0.58(-4.32%)
Aug 08, 2007	12.94	13.71	12.94	13.43	12,535,817	+0.60(+4.69%)
Aug 07, 2007	12.60	13.55	12.31	12.82	19,441,672	-0.03(-0.22%)
Aug 06, 2007	13.20	13.34	12.16	12.85	20,523,186	-0.32(-2.44%)
Aug 03, 2007	13.42	13.94	13.15	13.17	10,185,699	-0.77(-5.52%)
Aug 02, 2007	14.03	14.22	13.78	13.94	9,808,234	+0.01(+0.05%)
Aug 01, 2007	13.71	14.02	13.69	13.94	13,436,545	+0.19(+1.37%)
Jul 31, 2007	14.15	14.48	13.73	13.75	14,252,919	-0.29(-2.09%)
Jul 30, 2007	13.99	14.14	13.80	14.04	13,169,975	-0.02(-0.15%)
Jul 27, 2007	14.37	14.50	14.00	14.06	10,420,954	-0.34(-2.38%)
Jul 26, 2007	14.86	15.00	14.04	14.41	8,888,370	-0.63(-4.19%)
Jul 25, 2007	14.99	15.39	14.89	15.04	9,075,435	+0.06(+0.37%)
Jul 24, 2007	15.62	15.78	14.92	14.98	8,238,256	-0.85(-5.35%)
Jul 23, 2007	15.84	16.23	15.60	15.83	7,498,795	-0.21(-1.31%)
Jul 20, 2007	15.76	16.37	15.62	16.04	12,730,882	-0.23(-1.42%)
Jul 19, 2007	15.85	16.36	15.71	16.27	11,339,134	+0.56(+3.56%)
Jul 18, 2007	15.52	15.74	15.39	15.71	7,309,863	+0.15(+0.99%)
Jul 17, 2007	15.52	15.62	15.42	15.55	6,325,488	-0.02(-0.13%)
Jul 16, 2007	15.74	15.81	15.48	15.57	6,863,210	-0.09(-0.58%)
Jul 13, 2007	15.37	15.74	15.20	15.67	4,890,182	+0.31(+2.00%)
Jul 12, 2007	15.56	15.74	15.16	15.36	11,002,095	-0.11(-0.72%)
Jul 11, 2007	15.32	15.48	15.21	15.47	6,747,064	+0.10(+0.64%)
Jul 10, 2007	15.64	15.83	15.36	15.37	7,034,431	-0.38(-2.44%)
Jul 09, 2007	15.73	15.87	15.65	15.76	6,929,723	+0.04(+0.27%)
Jul 06, 2007	15.53	15.74	15.36	15.71	5,494,183	+0.13(+0.81%)
Jul 05, 2007	15.67	15.81	15.29	15.59	6,990,020	-0.15(-0.98%)
Jul 03, 2007	15.26	16.09	15.26	15.74	3,892,279	-0.04(-0.22%)
Jul 02, 2007	15.36	15.82	15.36	15.78	8,124,748	+0.47(+3.06%)
Jun 29, 2007	15.23	15.60	15.15	15.31	9,212,505	+0.17(+1.11%)
Jun 28, 2007	15.34	15.43	15.11	15.14	5,754,960	-0.25(-1.64%)
Jun 27, 2007	15.18	15.46	15.06	15.39	10,328,499	+0.10(+0.64%)
Jun 26, 2007	15.33	15.53	15.26	15.29	10,546,151	+0.04(+0.28%)
Jun 25, 2007	15.03	15.62	14.87	15.25	10,390,185	+0.20(+1.30%)
Jun 22, 2007	14.83	15.39	14.90	15.06	12,265,117	+0.45(+3.11%)
Jun 21, 2007	14.80	14.66	14.37	14.60	9,184,283	-0.20(-1.37%)
Jun 20, 2007	15.23	15.33	14.76	14.80	5,214,479	-0.41(-2.67%)
Jun 19, 2007	15.20	15.32	15.11	15.21	4,694,660	-0.03(-0.18%)
Jun 18, 2007	15.54	15.54	15.16	15.24	3,192,232	-0.21(-1.36%)
Jun 15, 2007	15.27	15.57	15.13	15.45	7,467,693	+0.34(+2.22%)
Jun 14, 2007	14.83	15.21	14.76	15.11	6,342,872	+0.27(+1.79%)
Jun 13, 2007	14.76	14.91	14.61	14.85	6,923,434	+0.12(+0.81%)
Jun 12, 2007	15.05	15.08	14.69	14.73	8,680,412	-0.46(-3.04%)
Jun 11, 2007	15.16	15.32	15.02	15.19	3,705,761	+0.06(+0.42%)
Jun 08, 2007	14.76	15.15	14.76	15.13	7,662,543	+0.22(+1.45%)
Jun 07, 2007	15.34	15.41	14.76	14.91	12,186,008	-0.45(-2.92%)
Jun 06, 2007	15.90	15.89	15.34	15.36	10,707,026	-0.55(-3.43%)
Jun 05, 2007	16.18	16.19	15.87	15.90	8,173,957	-0.29(-1.81%)
Jun 04, 2007	16.33	16.40	15.96	16.20	8,101,594	-0.26(-1.57%)