George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	71.16	71.86	71.16	71.60	102,017	+0.52(+0.73%)
Aug 30, 2007	71.67	71.67	70.32	71.08	84,997	-0.48(-0.67%)
Aug 29, 2007	72.22	72.32	71.40	71.56	104,770	-0.46(-0.64%)
Aug 28, 2007	72.00	72.68	71.66	72.02	106,403	-0.11(-0.15%)
Aug 27, 2007	72.70	72.70	72.08	72.13	42,710	-0.59(-0.81%)
Aug 24, 2007	72.52	72.83	72.07	72.72	61,926	+0.20(+0.28%)
Aug 23, 2007	72.85	72.86	72.07	72.52	217,979	-0.36(-0.49%)
Aug 22, 2007	73.51	73.68	72.52	72.88	107,727	+0.07(+0.10%)
Aug 21, 2007	73.11	73.89	72.49	72.81	89,406	-0.28(-0.38%)
Aug 20, 2007	73.88	73.88	72.63	73.09	93,781	-0.16(-0.22%)
Aug 17, 2007	75.23	75.23	71.50	73.25	174,097	-0.04(-0.05%)
Aug 16, 2007	74.42	74.42	72.50	73.29	361,251	-1.01(-1.36%)
Aug 15, 2007	74.50	75.74	73.84	74.30	210,625	-1.30(-1.72%)
Aug 14, 2007	74.58	75.95	74.58	75.60	170,940	+1.01(+1.35%)
Aug 13, 2007	73.50	75.39	73.50	74.59	112,282	+0.27(+0.36%)
Aug 10, 2007	75.71	75.71	73.45	74.32	209,958	-0.98(-1.30%)
Aug 09, 2007	75.65	75.85	74.39	75.30	190,566	-0.35(-0.46%)
Aug 08, 2007	76.71	76.71	75.50	75.65	159,184	-0.39(-0.51%)
Aug 07, 2007	75.99	76.99	75.37	76.04	130,547	+0.24(+0.32%)
Aug 06, 2007	76.17	76.41	75.62	75.80	143,849	+0.00(+0.00%)
Aug 03, 2007	76.17	76.41	75.62	75.80	143,849	-0.88(-1.15%)
Aug 02, 2007	75.90	76.84	75.90	76.68	175,514	+0.08(+0.10%)