Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.62	20.62	20.40	20.46	11,361,876	+0.26(+1.26%)
Aug 30, 2007	20.18	20.44	20.01	20.21	31,955,366	+0.18(+0.90%)
Aug 29, 2007	19.29	20.03	19.56	20.03	23,524,628	+1.35(+7.23%)
Aug 28, 2007	19.06	19.12	18.63	18.68	9,548,173	-0.49(-2.53%)
Aug 27, 2007	19.22	19.31	19.13	19.16	9,310,988	-0.11(-0.58%)
Aug 24, 2007	18.98	19.27	18.95	19.27	10,886,877	+0.52(+2.75%)
Aug 23, 2007	18.95	18.96	18.57	18.76	14,245,568	-0.24(-1.28%)
Aug 22, 2007	18.99	19.09	18.89	19.00	21,743,224	+0.52(+2.80%)
Aug 21, 2007	18.38	18.66	18.35	18.48	15,205,730	+0.05(+0.27%)
Aug 20, 2007	18.59	18.61	18.16	18.43	18,274,418	+0.16(+0.85%)
Aug 17, 2007	18.40	18.51	17.97	18.28	24,780,256	+0.60(+3.42%)
Aug 16, 2007	17.49	17.84	17.02	17.67	33,708,160	-0.28(-1.56%)
Aug 15, 2007	18.23	18.47	17.90	17.95	23,630,178	-0.62(-3.32%)
Aug 14, 2007	18.97	19.02	18.53	18.57	14,647,840	-0.40(-2.10%)
Aug 13, 2007	18.95	19.20	18.91	18.97	17,092,546	+0.36(+1.94%)
Aug 10, 2007	18.32	18.68	18.13	18.61	23,763,150	+0.17(+0.91%)
Aug 09, 2007	18.76	19.00	18.38	18.44	20,667,694	-0.73(-3.80%)
Aug 08, 2007	18.97	19.39	18.93	19.17	25,811,114	+0.65(+3.49%)
Aug 07, 2007	18.70	18.81	18.27	18.52	22,901,186	-0.26(-1.36%)
Aug 06, 2007	18.63	18.81	18.41	18.78	22,975,358	+0.35(+1.93%)
Aug 03, 2007	18.66	19.23	18.40	18.42	33,685,728	-0.81(-4.21%)
Aug 02, 2007	18.29	19.26	18.87	19.23	50,380,972	+1.55(+8.76%)