Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.29 14.62 13.86 13.88 14,115,258 -0.30(-2.09%)
Jul 30, 2007 14.13 14.28 13.94 14.18 13,042,774 -0.02(-0.15%)
Jul 27, 2007 14.51 14.65 14.14 14.20 10,320,304 -0.35(-2.38%)
Jul 26, 2007 15.01 15.15 14.17 14.55 8,802,522 -0.64(-4.19%)
Jul 25, 2007 15.13 15.54 15.03 15.18 8,987,780 +0.06(+0.37%)
Jul 24, 2007 15.78 15.93 15.06 15.13 8,158,688 -0.85(-5.35%)
Jul 23, 2007 15.99 16.39 15.75 15.98 7,426,368 -0.21(-1.31%)
Jul 20, 2007 15.91 16.52 15.77 16.19 12,607,922 -0.23(-1.42%)
Jul 19, 2007 16.00 16.52 15.86 16.43 11,229,615 +0.57(+3.56%)
Jul 18, 2007 15.67 15.90 15.54 15.86 7,239,262 +0.16(+0.99%)
Jul 17, 2007 15.67 15.78 15.57 15.71 6,264,394 -0.02(-0.13%)
Jul 16, 2007 15.90 15.97 15.63 15.73 6,796,922 -0.09(-0.58%)
Jul 13, 2007 15.52 15.90 15.35 15.82 4,842,950 +0.31(+2.00%)
Jul 12, 2007 15.71 15.90 15.31 15.51 10,895,832 -0.11(-0.72%)
Jul 11, 2007 15.47 15.63 15.35 15.62 6,681,898 +0.10(+0.64%)
Jul 10, 2007 15.79 15.99 15.51 15.52 6,966,489 -0.39(-2.44%)
Jul 09, 2007 15.88 16.02 15.80 15.91 6,862,792 +0.04(+0.27%)
Jul 06, 2007 15.68 15.90 15.51 15.87 5,441,118 +0.13(+0.81%)
Jul 05, 2007 15.83 15.96 15.44 15.74 6,922,507 -0.16(-0.98%)
Jul 03, 2007 15.41 16.25 15.41 15.90 3,854,685 -0.04(-0.22%)
Jul 02, 2007 15.51 15.97 15.51 15.93 8,046,276 +0.47(+3.06%)
Jun 29, 2007 15.38 15.75 15.30 15.46 9,123,527 +0.17(+1.11%)
Jun 28, 2007 15.49 15.59 15.25 15.29 5,699,376 -0.25(-1.64%)
Jun 27, 2007 15.33 15.61 15.20 15.54 10,228,742 +0.10(+0.64%)
Jun 26, 2007 15.48 15.68 15.41 15.44 10,444,291 +0.04(+0.28%)
Jun 25, 2007 15.18 15.77 15.02 15.40 10,289,832 +0.20(+1.30%)
Jun 22, 2007 14.98 15.54 15.05 15.20 12,146,655 +0.46(+3.11%)
Jun 21, 2007 14.95 14.80 14.51 14.74 9,095,578 -0.20(-1.37%)
Jun 20, 2007 15.38 15.48 14.91 14.95 5,164,115 -0.41(-2.67%)
Jun 19, 2007 15.35 15.47 15.26 15.36 4,649,317 -0.03(-0.18%)
Jun 18, 2007 15.69 15.69 15.31 15.39 3,161,400 -0.21(-1.36%)
Jun 15, 2007 15.42 15.72 15.28 15.60 7,395,567 +0.34(+2.22%)
Jun 14, 2007 14.97 15.36 14.91 15.26 6,281,610 +0.27(+1.79%)
Jun 13, 2007 14.91 15.06 14.75 14.99 6,856,564 +0.12(+0.81%)
Jun 12, 2007 15.20 15.23 14.83 14.87 8,596,573 -0.47(-3.04%)
Jun 11, 2007 15.31 15.47 15.17 15.34 3,669,969 +0.06(+0.42%)
Jun 08, 2007 14.90 15.30 14.90 15.27 7,588,534 +0.22(+1.45%)
Jun 07, 2007 15.49 15.56 14.91 15.06 12,068,310 -0.45(-2.92%)
Jun 06, 2007 16.06 16.04 15.49 15.51 10,603,613 -0.55(-3.43%)
Jun 05, 2007 16.33 16.35 16.02 16.06 8,095,009 -0.30(-1.81%)
Jun 04, 2007 16.49 16.56 16.12 16.36 8,023,345 -0.26(-1.57%)
Jun 01, 2007 16.77 16.98 16.49 16.62 8,845,267 -0.15(-0.88%)
May 31, 2007 16.77 17.12 16.72 16.77 17,909,444 +0.02(+0.13%)
May 30, 2007 16.23 16.77 15.79 16.74 6,791,029 +0.52(+3.18%)
May 29, 2007 16.39 16.52 16.19 16.23 6,311,334 -0.14(-0.86%)
May 25, 2007 16.52 16.80 16.20 16.37 8,350,759 +0.02(+0.13%)
May 24, 2007 16.84 17.13 16.10 16.35 10,303,319 -0.54(-3.18%)
May 23, 2007 16.51 17.07 16.51 16.89 7,811,481 +0.37(+2.27%)
May 22, 2007 16.71 16.71 16.47 16.51 4,549,811 -0.17(-1.02%)
May 21, 2007 16.46 16.69 16.43 16.68 6,021,876 +0.18(+1.11%)
May 18, 2007 16.77 16.77 16.28 16.50 8,434,221 -0.08(-0.51%)
May 17, 2007 16.46 16.66 16.40 16.58 6,226,974 +0.04(+0.26%)
May 16, 2007 16.77 17.13 16.12 16.54 8,875,661 +0.36(+2.23%)
May 15, 2007 15.90 16.31 15.82 16.18 7,208,127 +0.25(+1.55%)
May 14, 2007 16.04 16.22 15.54 15.93 4,729,021 -0.11(-0.70%)
May 11, 2007 15.75 16.05 15.73 16.04 5,835,996 +0.29(+1.84%)
May 10, 2007 15.92 16.07 15.73 15.75 4,686,685 -0.21(-1.33%)
May 09, 2007 15.75 16.02 15.65 15.97 4,853,630 +0.21(+1.35%)
May 08, 2007 15.83 15.83 15.60 15.75 4,948,755 -0.09(-0.58%)
May 07, 2007 15.86 15.92 15.55 15.85 5,599,553 +0.01(+0.04%)
May 04, 2007 15.73 16.03 15.68 15.84 5,299,514 +0.07(+0.45%)
May 03, 2007 15.91 15.95 15.69 15.77 4,248,733 -0.07(-0.45%)
May 02, 2007 16.19 16.19 15.64 15.84 5,589,740 +0.12(+0.76%)
May 01, 2007 15.64 15.74 15.44 15.72 3,724,662 +0.18(+1.18%)
Apr 30, 2007 15.90 15.94 15.52 15.54 5,797,833 -0.37(-2.31%)
Apr 27, 2007 16.12 16.19 15.87 15.90 2,961,555 -0.28(-1.70%)
Apr 26, 2007 16.02 16.38 16.02 16.18 3,479,694 -0.08(-0.52%)
Apr 25, 2007 15.98 16.32 15.98 16.26 3,956,086 +0.13(+0.79%)
Apr 24, 2007 16.09 16.24 16.04 16.14 4,400,983 +0.04(+0.22%)
Apr 23, 2007 16.32 16.38 15.99 16.10 5,319,885 +0.01(+0.04%)
Apr 20, 2007 16.19 16.38 15.99 16.09 9,976,055 +0.03(+0.18%)
Apr 19, 2007 15.53 16.09 15.53 16.07 4,192,942 -0.03(-0.18%)
Apr 18, 2007 15.89 16.18 15.78 16.09 5,592,429 +0.19(+1.20%)
Apr 17, 2007 15.97 16.02 15.45 15.90 7,599,956 +0.38(+2.46%)
Apr 16, 2007 15.72 15.72 15.23 15.52 6,451,597 +0.11(+0.73%)
Apr 13, 2007 16.12 16.12 15.22 15.41 4,965,372 -0.11(-0.73%)
Apr 12, 2007 15.62 15.68 15.30 15.52 5,633,804 -0.18(-1.17%)
Apr 11, 2007 15.88 15.88 15.64 15.71 3,167,210 -0.13(-0.85%)
Apr 10, 2007 15.75 15.91 15.71 15.84 4,491,271 +0.10(+0.63%)
Apr 09, 2007 15.39 15.75 15.33 15.74 5,212,052 +0.42(+2.72%)
Apr 05, 2007 15.30 15.39 15.21 15.32 1,967,728 +0.01(+0.09%)
Apr 04, 2007 15.28 15.43 15.24 15.31 3,109,120 +0.09(+0.60%)
Apr 03, 2007 15.54 15.60 15.10 15.22 5,815,079 -0.33(-2.14%)
Apr 02, 2007 15.29 15.55 15.19 15.55 4,611,666 +0.35(+2.28%)
Mar 30, 2007 15.34 15.46 15.01 15.20 4,497,387 -0.17(-1.10%)
Mar 29, 2007 0.0353 15.44 15.15 15.37 4,506,923 +0.21(+1.40%)
Mar 28, 2007 15.21 15.32 15.11 15.16 3,884,127 -0.19(-1.24%)
Mar 27, 2007 15.22 15.41 15.13 15.35 4,057,519 +0.14(+0.93%)
Mar 26, 2007 15.15 15.23 14.98 15.21 3,287,233 +0.11(+0.70%)
Mar 23, 2007 15.04 15.18 14.91 15.10 3,466,949 +0.06(+0.38%)
Mar 22, 2007 15.33 15.33 15.01 15.05 6,805,467 -0.11(-0.70%)
Mar 21, 2007 15.01 15.19 14.85 15.15 5,035,592 +0.15(+0.99%)
Mar 20, 2007 14.76 15.03 14.66 15.01 4,594,398 +0.16(+1.09%)
Mar 19, 2007 14.57 14.86 14.45 14.84 5,158,170 +0.38(+2.64%)
Mar 16, 2007 14.62 14.81 14.43 14.46 5,863,912 -0.19(-1.30%)
Mar 15, 2007 14.53 14.77 14.43 14.65 4,196,374 +0.13(+0.88%)
Mar 14, 2007 14.59 14.76 14.29 14.53 5,500,850 +0.02(+0.15%)
Mar 13, 2007 14.89 14.93 14.45 14.50 4,950,524 -0.38(-2.56%)
Mar 12, 2007 14.72 14.97 14.52 14.89 4,735,167 +0.40(+2.78%)
Mar 09, 2007 14.72 14.74 14.42 14.48 6,936,396 -0.11(-0.77%)
Mar 08, 2007 14.91 15.01 14.56 14.60 7,445,291 -0.19(-1.29%)
Mar 07, 2007 14.55 15.08 14.48 14.79 7,686,441 +0.26(+1.80%)
Mar 06, 2007 14.23 14.57 14.17 14.53 14,309,882 +0.55(+3.94%)
Mar 05, 2007 13.78 14.16 13.73 13.97 9,129,773 -0.59(-4.03%)
Mar 02, 2007 14.83 15.00 14.51 14.56 5,878,349 -0.32(-2.14%)
Mar 01, 2007 14.81 15.05 14.23 14.88 5,414,711 -0.18(-1.22%)
Feb 28, 2007 14.91 15.61 14.80 15.06 7,468,179 -0.16(-1.07%)
Feb 27, 2007 15.77 15.86 14.75 15.22 6,763,711 -0.69(-4.31%)
Feb 26, 2007 15.87 16.16 15.76 15.91 4,874,764 +0.17(+1.08%)
Feb 23, 2007 15.81 15.82 15.63 15.74 3,884,268 -0.08(-0.54%)
Feb 22, 2007 15.90 16.09 15.76 15.83 2,942,855 -0.11(-0.67%)
Feb 21, 2007 15.83 16.00 15.76 15.93 3,297,141 +0.04(+0.22%)
Feb 20, 2007 15.80 16.13 15.75 15.90 4,304,090 +0.14(+0.90%)
Feb 16, 2007 15.65 15.79 15.56 15.75 3,236,701 +0.04(+0.27%)
Feb 15, 2007 15.75 15.89 15.61 15.71 3,687,096 -0.10(-0.63%)
Feb 14, 2007 15.86 16.00 15.78 15.81 2,505,895 -0.06(-0.36%)
Feb 13, 2007 15.68 15.89 15.68 15.87 3,138,774 +0.15(+0.94%)
Feb 12, 2007 16.02 16.07 15.70 15.72 4,655,684 -0.25(-1.59%)
Feb 09, 2007 15.83 16.32 15.80 15.97 10,024,759 +0.18(+1.12%)
Feb 08, 2007 15.50 15.83 15.43 15.80 7,058,407 +0.30(+1.91%)
Feb 07, 2007 15.42 15.58 15.34 15.50 5,356,757 +0.14(+0.92%)
Feb 06, 2007 14.92 15.61 14.91 15.36 9,132,178 +0.45(+2.98%)
Feb 05, 2007 15.19 15.19 14.63 14.91 4,514,567 +0.20(+1.39%)
Feb 02, 2007 14.57 14.74 14.54 14.71 2,922,755 +0.12(+0.82%)
Feb 01, 2007 14.65 14.72 14.48 14.59 5,095,183 -0.10(-0.67%)
Jan 31, 2007 14.64 14.72 14.55 14.69 3,398,487 -0.07(-0.48%)
Jan 30, 2007 14.87 14.98 14.72 14.76 2,155,866 -0.07(-0.48%)
Jan 29, 2007 14.60 14.89 14.60 14.83 5,340,197 +0.16(+1.06%)
Jan 26, 2007 14.62 14.74 14.57 14.67 3,515,544 +0.11(+0.78%)
Jan 25, 2007 14.70 14.73 14.54 14.56 3,789,999 -0.14(-0.96%)
Jan 24, 2007 14.74 14.74 14.53 14.70 3,041,511 +0.04(+0.24%)
Jan 23, 2007 14.73 14.82 14.60 14.67 4,260,777 -0.04(-0.24%)
Jan 22, 2007 14.80 14.82 14.58 14.70 3,838,832 -0.15(-1.00%)
Jan 19, 2007 14.24 14.88 14.24 14.85 5,275,652 +0.13(+0.91%)
Jan 18, 2007 14.86 14.91 14.68 14.72 3,928,430 -0.12(-0.81%)
Jan 17, 2007 14.84 15.01 14.70 14.84 7,249,068 -0.07(-0.47%)
Jan 16, 2007 14.38 15.03 14.37 14.91 7,659,689 +0.11(+0.76%)
Jan 12, 2007 14.45 14.86 14.45 14.79 9,883,214 +0.38(+2.65%)
Jan 11, 2007 14.13 14.65 14.13 14.41 8,618,371 -0.24(-1.64%)
Jan 10, 2007 14.49 14.75 14.27 14.65 14,437,272 +0.41(+2.88%)
Jan 09, 2007 14.26 14.34 14.07 14.24 26,229,358 -0.61(-4.09%)
Jan 08, 2007 15.03 15.10 14.67 14.85 7,839,734 -0.21(-1.41%)
Jan 05, 2007 15.47 15.51 14.89 15.06 4,764,251 -0.45(-2.87%)
Jan 04, 2007 15.44 15.54 15.32 15.51 3,519,649 +0.01(+0.05%)
Jan 03, 2007 15.59 15.77 15.47 15.50 3,887,382 -0.07(-0.45%)
Dec 29, 2006 15.51 15.63 15.47 15.57 3,577,965 -0.01(-0.09%)
Dec 28, 2006 15.68 15.74 15.58 15.59 2,456,649 -0.13(-0.85%)
Dec 27, 2006 15.73 15.77 15.63 15.72 2,679,723 -0.03(-0.18%)
Dec 26, 2006 15.63 15.80 15.56 15.75 2,880,716 +0.09(+0.59%)
Dec 22, 2006 15.75 15.79 15.58 15.66 3,396,081 -0.15(-0.94%)
Dec 21, 2006 15.68 15.84 15.68 15.80 5,194,830 +0.07(+0.45%)
Dec 20, 2006 15.83 15.90 15.72 15.73 3,889,505 -0.08(-0.49%)
Dec 19, 2006 15.75 15.93 15.61 15.81 6,267,456 -0.04(-0.22%)
Dec 18, 2006 16.14 16.14 15.82 15.85 4,697,159 -0.29(-1.79%)
Dec 15, 2006 16.16 16.23 16.07 16.14 4,698,292 -0.04(-0.22%)
Dec 14, 2006 16.15 16.24 16.14 16.17 5,906,092 -0.01(-0.04%)
Dec 13, 2006 16.20 16.28 16.16 16.18 5,302,687 +0.01(+0.09%)
Dec 12, 2006 16.25 16.38 16.14 16.16 6,284,724 -0.03(-0.17%)
Dec 11, 2006 16.40 16.43 16.16 16.19 3,888,090 -0.18(-1.08%)
Dec 08, 2006 16.30 16.46 16.25 16.37 2,352,047 +0.01(+0.09%)
Dec 07, 2006 16.50 16.64 16.35 16.36 3,675,914 -0.06(-0.34%)
Dec 06, 2006 16.79 16.80 16.40 16.41 7,624,444 -0.35(-2.07%)
Dec 05, 2006 16.81 16.84 16.64 16.76 4,386,752 +0.00(+0.00%)
Dec 04, 2006 16.60 16.85 16.56 16.76 3,140,168 +0.25(+1.50%)
Dec 01, 2006 16.51 16.67 16.44 16.51 4,247,330 +0.00(+0.00%)
Nov 30, 2006 16.44 16.58 16.32 16.51 3,594,385 +0.13(+0.78%)
Nov 29, 2006 16.24 16.40 16.15 16.38 2,866,987 +0.21(+1.31%)
Nov 28, 2006 16.15 16.30 16.14 16.17 4,797,231 -0.02(-0.13%)
Nov 27, 2006 16.49 16.51 16.16 16.19 4,028,361 -0.30(-1.84%)
Nov 24, 2006 16.45 16.50 16.37 16.50 846,578 +0.03(+0.17%)
Nov 22, 2006 16.50 16.57 16.36 16.47 3,338,755 +0.16(+0.95%)
Nov 21, 2006 16.16 16.42 16.07 16.31 5,488,677 +0.46(+2.90%)
Nov 20, 2006 16.04 16.04 15.83 15.85 3,330,687 +0.04(+0.27%)
Nov 17, 2006 15.76 15.85 15.64 15.81 3,514,837 +0.02(+0.13%)
Nov 16, 2006 15.78 15.84 15.72 15.79 2,137,465 +0.11(+0.72%)
Nov 15, 2006 15.97 15.99 15.64 15.68 3,057,506 -0.35(-2.20%)
Nov 14, 2006 16.07 16.12 15.72 16.03 4,177,266 -0.01(-0.04%)
Nov 13, 2006 15.87 16.12 15.83 16.04 3,518,375 +0.25(+1.57%)
Nov 10, 2006 15.89 15.95 15.71 15.79 3,875,351 -0.07(-0.45%)
Nov 09, 2006 15.87 15.94 15.83 15.86 3,977,971 +0.03(+0.18%)
Nov 08, 2006 15.49 15.84 15.32 15.83 4,689,374 +0.28(+1.77%)
Nov 07, 2006 15.86 15.87 15.42 15.56 5,379,404 -0.44(-2.74%)
Nov 06, 2006 15.60 16.01 15.44 15.99 9,882,789 +0.52(+3.33%)
Nov 03, 2006 15.68 15.70 15.40 15.48 2,398,191 -0.01(-0.09%)
Nov 02, 2006 15.54 15.66 15.37 15.49 2,736,058 -0.09(-0.59%)
Nov 01, 2006 15.58 15.68 15.47 15.59 2,641,081 +0.05(+0.32%)
Oct 31, 2006 15.37 15.56 15.27 15.54 3,151,633 +0.22(+1.43%)
Oct 30, 2006 15.40 15.45 15.20 15.32 2,019,417 -0.04(-0.23%)
Oct 27, 2006 15.26 15.51 15.14 15.35 2,238,245 +0.05(+0.32%)
Oct 26, 2006 15.38 15.43 15.17 15.30 2,330,957 -0.09(-0.60%)
Oct 25, 2006 15.47 15.54 15.34 15.39 2,524,590 +0.01(+0.09%)
Oct 24, 2006 15.38 15.50 15.28 15.38 3,411,084 -0.10(-0.64%)
Oct 23, 2006 15.37 15.62 15.30 15.48 4,657,951 +0.12(+0.78%)
Oct 20, 2006 15.22 15.37 15.13 15.36 2,977,391 +0.18(+1.21%)
Oct 19, 2006 14.99 15.18 14.99 15.18 2,102,504 +0.12(+0.80%)
Oct 18, 2006 14.96 15.11 14.91 15.06 3,100,960 +0.15(+0.99%)
Oct 17, 2006 14.77 14.95 14.74 14.91 2,020,408 +0.06(+0.38%)
Oct 16, 2006 14.67 14.85 14.48 14.85 2,536,763 +0.18(+1.20%)
Oct 13, 2006 14.73 14.76 14.53 14.67 2,104,344 -0.08(-0.53%)
Oct 12, 2006 14.91 14.92 14.68 14.75 2,340,016 -0.13(-0.85%)
Oct 11, 2006 14.76 15.01 14.68 14.88 4,539,054 +0.12(+0.81%)
Oct 10, 2006 14.49 14.77 14.41 14.76 3,498,559 +0.25(+1.70%)
Oct 09, 2006 14.33 14.53 14.33 14.51 2,358,417 +0.13(+0.93%)
Oct 06, 2006 14.54 14.54 14.31 14.38 3,002,445 -0.16(-1.07%)
Oct 05, 2006 14.51 14.65 14.48 14.53 2,992,112 -0.06(-0.44%)
Oct 04, 2006 14.62 14.67 14.49 14.60 2,773,143 +0.02(+0.15%)
Oct 03, 2006 14.31 14.65 14.14 14.57 4,397,934 +0.30(+2.08%)
Oct 02, 2006 14.41 14.48 14.23 14.28 3,935,083 -0.13(-0.88%)
Sep 29, 2006 14.59 14.68 14.37 14.41 3,169,468 -0.14(-0.97%)
Sep 28, 2006 14.66 14.75 14.51 14.55 2,892,323 -0.08(-0.53%)
Sep 27, 2006 14.57 14.65 14.45 14.62 2,634,712 +0.00(+0.00%)
Sep 26, 2006 14.53 14.65 14.40 14.62 2,501,801 +0.05(+0.34%)
Sep 25, 2006 14.38 14.77 14.33 14.57 3,806,560 +0.35(+2.43%)
Sep 22, 2006 14.43 14.43 14.17 14.23 3,109,311 -0.16(-1.13%)
Sep 21, 2006 14.46 14.55 14.30 14.39 2,661,464 -0.09(-0.63%)
Sep 20, 2006 14.50 14.63 14.43 14.48 1,543,969 -0.02(-0.15%)
Sep 19, 2006 14.40 14.59 14.33 14.50 3,566,217 +0.08(+0.59%)
Sep 18, 2006 14.50 14.54 14.33 14.42 2,213,617 +0.09(+0.64%)
Sep 15, 2006 14.56 14.64 14.26 14.33 3,544,844 -0.16(-1.12%)
Sep 14, 2006 14.41 14.65 14.36 14.49 2,492,884 +0.03(+0.19%)
Sep 13, 2006 14.17 14.50 13.99 14.46 2,832,874 +0.24(+1.69%)
Sep 12, 2006 14.20 14.40 14.14 14.22 3,539,607 -0.11(-0.74%)
Sep 11, 2006 14.38 14.51 14.17 14.33 3,025,517 -0.12(-0.83%)
Sep 08, 2006 14.59 14.62 14.37 14.45 2,000,309 -0.08(-0.54%)
Sep 07, 2006 14.67 14.72 14.38 14.53 4,000,759 -0.14(-0.96%)
Sep 06, 2006 14.84 14.97 14.55 14.67 3,246,751 -0.28(-1.89%)
Sep 05, 2006 14.97 15.18 14.84 14.95 3,171,732 -0.01(-0.09%)
Sep 01, 2006 14.96 15.01 14.87 14.96 2,064,428 -0.04(-0.28%)
Aug 31, 2006 14.84 15.08 14.84 15.01 2,837,121 +0.16(+1.09%)
Aug 30, 2006 14.77 14.89 14.59 14.84 1,906,889 +0.15(+1.01%)
Aug 29, 2006 14.74 14.91 14.62 14.70 3,597,782 -0.08(-0.53%)
Aug 28, 2006 14.65 14.87 14.65 14.77 2,314,396 +0.15(+1.01%)
Aug 25, 2006 14.51 14.68 14.50 14.62 1,822,953 +0.08(+0.58%)
Aug 24, 2006 14.72 14.73 14.40 14.54 1,638,521 -0.13(-0.91%)
Aug 23, 2006 14.74 14.76 14.43 14.67 1,593,509 -0.05(-0.34%)
Aug 22, 2006 14.59 14.73 14.50 14.72 1,750,482 +0.13(+0.92%)
Aug 21, 2006 14.40 14.69 14.27 14.59 2,231,168 +0.11(+0.78%)
Aug 18, 2006 14.28 14.53 14.14 14.48 3,185,037 +0.22(+1.54%)
Aug 17, 2006 14.34 14.35 14.02 14.26 3,051,561 -0.18(-1.27%)
Aug 16, 2006 14.37 14.45 14.15 14.44 5,128,304 +0.03(+0.20%)
Aug 15, 2006 14.52 14.72 14.33 14.41 3,344,983 +0.16(+1.14%)
Aug 14, 2006 14.27 14.39 14.22 14.25 2,248,861 -0.04(-0.25%)
Aug 11, 2006 14.39 14.41 14.24 14.29 2,292,598 -0.18(-1.22%)
Aug 10, 2006 14.55 14.60 14.33 14.46 3,563,386 -0.10(-0.68%)
Aug 09, 2006 14.45 14.77 14.35 14.56 4,590,293 +0.22(+1.53%)
Aug 08, 2006 14.15 14.59 14.07 14.34 4,745,001 +0.16(+1.15%)
Aug 07, 2006 13.96 14.63 13.60 14.18 14,550,791 +1.29(+9.97%)
Aug 04, 2006 14.14 14.19 12.89 12.89 8,158,068 -1.08(-7.73%)
Aug 03, 2006 13.95 14.02 13.85 13.97 2,583,897 +0.02(+0.15%)
Aug 02, 2006 14.07 14.18 13.88 13.95 3,280,014 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.