Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	51.76	52.53	51.12	51.14	610,477	-0.74(-1.44%)
Jul 30, 2007	51.33	52.27	51.00	51.89	519,727	+0.43(+0.83%)
Jul 27, 2007	51.32	52.22	51.13	51.46	549,002	-0.13(-0.24%)
Jul 26, 2007	52.25	52.55	50.78	51.59	972,693	-1.42(-2.68%)
Jul 25, 2007	54.87	55.28	50.61	53.01	2,097,280	-2.27(-4.11%)
Jul 24, 2007	56.61	56.81	54.83	55.28	1,187,366	-1.13(-2.01%)
Jul 23, 2007	56.26	56.65	56.11	56.42	638,126	+0.28(+0.50%)
Jul 20, 2007	56.11	56.44	56.03	56.14	507,937	-0.05(-0.09%)
Jul 19, 2007	55.87	56.36	55.72	56.18	509,879	+0.51(+0.92%)
Jul 18, 2007	56.10	56.20	55.20	55.67	808,304	-0.47(-0.84%)
Jul 17, 2007	56.31	56.38	55.57	56.15	467,864	+0.02(+0.03%)
Jul 16, 2007	56.44	56.78	56.03	56.13	429,018	-0.47(-0.84%)
Jul 13, 2007	56.11	56.68	56.11	56.60	505,642	+0.16(+0.29%)
Jul 12, 2007	56.19	56.96	55.96	56.44	388,857	+0.33(+0.59%)
Jul 11, 2007	55.40	56.11	55.16	56.11	500,464	+0.67(+1.20%)
Jul 10, 2007	56.49	56.49	55.35	55.44	561,805	-1.02(-1.80%)
Jul 09, 2007	56.56	57.07	56.05	56.46	688,389	+0.13(+0.22%)
Jul 06, 2007	55.11	56.48	54.79	56.33	614,190	+1.23(+2.23%)
Jul 05, 2007	55.27	55.40	54.68	55.10	324,194	+0.00(+0.00%)
Jul 03, 2007	55.25	55.57	55.00	55.10	424,873	+0.53(+0.98%)
Jul 02, 2007	53.61	55.35	53.61	54.57	748,195	+0.91(+1.69%)
Jun 29, 2007	54.10	54.73	53.21	53.66	426,569	-0.47(-0.88%)
Jun 28, 2007	53.96	54.59	53.76	54.13	399,602	+0.08(+0.14%)
Jun 27, 2007	53.53	54.09	53.20	54.06	563,497	+0.15(+0.27%)
Jun 26, 2007	54.34	54.39	53.34	53.91	611,940	-0.41(-0.75%)
Jun 25, 2007	53.96	54.61	53.82	54.32	493,836	+0.36(+0.66%)
Jun 22, 2007	54.65	54.65	53.77	53.96	590,160	-0.61(-1.12%)
Jun 21, 2007	54.35	54.66	53.90	54.57	428,807	+0.09(+0.16%)
Jun 20, 2007	54.66	54.84	54.18	54.48	612,592	+0.00(+0.00%)
Jun 19, 2007	54.40	54.63	54.10	54.48	527,205	+0.00(+0.00%)
Jun 18, 2007	54.24	54.66	53.96	54.48	555,530	+0.40(+0.73%)
Jun 15, 2007	53.88	54.19	53.70	54.09	879,400	+0.44(+0.83%)
Jun 14, 2007	53.03	53.71	52.81	53.64	735,814	+0.54(+1.02%)
Jun 13, 2007	53.23	53.34	52.39	53.10	511,803	+0.04(+0.07%)
Jun 12, 2007	53.53	53.53	52.87	53.06	605,563	-0.47(-0.89%)
Jun 11, 2007	53.68	53.72	53.21	53.53	409,105	-0.17(-0.32%)
Jun 08, 2007	53.57	53.76	52.94	53.71	430,283	+0.30(+0.56%)
Jun 07, 2007	53.62	53.81	53.22	53.41	557,801	-0.19(-0.36%)
Jun 06, 2007	54.24	54.26	53.40	53.60	546,486	-0.81(-1.49%)
Jun 05, 2007	54.41	54.74	54.06	54.41	487,128	-0.23(-0.42%)
Jun 04, 2007	54.73	54.97	54.30	54.65	631,895	-0.16(-0.30%)
Jun 01, 2007	55.15	55.61	54.69	54.81	528,104	-0.15(-0.26%)
May 31, 2007	55.39	55.70	54.89	54.96	1,484,707	-0.29(-0.53%)
May 30, 2007	54.80	55.25	54.49	55.25	966,422	+0.38(+0.69%)
May 29, 2007	55.41	55.48	54.79	54.87	814,446	-0.51(-0.93%)
May 25, 2007	55.28	55.61	53.98	55.38	861,598	+0.10(+0.17%)
May 24, 2007	56.57	56.72	55.14	55.28	850,611	-1.32(-2.32%)
May 23, 2007	57.07	57.56	56.51	56.60	1,062,737	-0.31(-0.54%)
May 22, 2007	53.47	58.46	53.47	56.91	3,803,025	+3.59(+6.73%)
May 21, 2007	52.39	53.51	52.26	53.32	666,806	+1.12(+2.15%)
May 18, 2007	51.01	52.55	50.74	52.20	605,051	+1.24(+2.43%)
May 17, 2007	51.27	51.29	50.84	50.96	349,847	-0.49(-0.96%)
May 16, 2007	51.72	51.86	51.03	51.45	410,737	+0.01(+0.02%)
May 15, 2007	51.88	52.06	51.28	51.44	424,673	-0.46(-0.89%)
May 14, 2007	52.25	52.58	51.33	51.91	557,614	-0.43(-0.81%)
May 11, 2007	51.05	52.39	51.05	52.33	572,007	+1.02(+1.98%)
May 10, 2007	52.61	52.67	51.24	51.32	526,377	-1.45(-2.75%)
May 09, 2007	51.85	52.97	51.85	52.77	652,672	+0.61(+1.17%)
May 08, 2007	51.88	52.31	51.84	52.16	454,298	-0.07(-0.13%)
May 07, 2007	52.26	52.46	51.94	52.23	446,829	+0.20(+0.39%)
May 04, 2007	52.03	52.36	51.61	52.02	677,531	-0.01(-0.02%)
May 03, 2007	51.84	52.14	51.40	52.03	664,655	-0.02(-0.04%)
May 02, 2007	51.02	52.37	50.92	52.05	805,948	+1.04(+2.03%)