Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.29	15.51	15.09	15.11	4,764,977	-0.17(-1.10%)
Jul 30, 2007	15.09	15.41	15.05	15.27	4,658,345	+0.15(+1.02%)
Jul 27, 2007	15.17	15.45	14.94	15.12	6,663,997	-0.15(-1.01%)
Jul 26, 2007	15.25	15.54	15.17	15.27	9,846,969	-0.34(-2.21%)
Jul 25, 2007	15.85	16.13	15.43	15.62	8,019,503	-0.35(-2.18%)
Jul 24, 2007	16.06	16.31	15.90	15.97	9,870,177	-0.76(-4.52%)
Jul 23, 2007	16.61	16.83	16.58	16.72	4,558,614	+0.18(+1.09%)
Jul 20, 2007	16.58	16.64	16.39	16.54	4,558,269	-0.10(-0.59%)
Jul 19, 2007	16.79	16.84	16.49	16.64	5,063,823	-0.17(-0.98%)
Jul 18, 2007	16.29	16.95	16.29	16.81	17,479,750	+0.91(+5.70%)
Jul 17, 2007	15.87	16.02	15.83	15.90	3,177,571	+0.06(+0.38%)
Jul 16, 2007	15.72	15.94	15.68	15.84	3,817,365	+0.00(+0.00%)
Jul 13, 2007	15.69	15.99	15.69	15.84	5,293,652	+0.13(+0.83%)
Jul 12, 2007	15.61	15.72	15.45	15.71	3,417,753	+0.22(+1.42%)
Jul 11, 2007	15.09	15.53	15.07	15.49	3,561,999	+0.33(+2.20%)
Jul 10, 2007	15.36	15.37	15.10	15.16	2,342,113	-0.27(-1.77%)
Jul 09, 2007	15.32	15.51	15.29	15.43	2,037,849	+0.15(+0.97%)
Jul 06, 2007	15.20	15.34	15.10	15.28	2,408,715	+0.17(+1.09%)
Jul 05, 2007	15.03	15.21	15.03	15.12	3,725,916	+0.21(+1.40%)
Jul 03, 2007	14.93	15.17	14.89	14.91	1,545,994	-0.00(-0.02%)
Jul 02, 2007	14.89	15.01	14.79	14.91	1,777,549	+0.15(+1.02%)
Jun 29, 2007	14.75	14.84	14.61	14.76	2,826,617	+0.10(+0.65%)
Jun 28, 2007	14.63	14.87	14.39	14.66	4,203,518	+0.12(+0.80%)
Jun 27, 2007	14.45	14.58	14.17	14.55	3,812,188	+0.09(+0.64%)
Jun 26, 2007	14.58	14.63	14.39	14.45	3,778,370	-0.09(-0.60%)
Jun 25, 2007	14.78	14.78	14.47	14.54	5,718,801	-0.24(-1.65%)
Jun 22, 2007	15.18	15.15	14.72	14.78	4,485,110	-0.39(-2.54%)
Jun 21, 2007	14.91	15.19	14.80	15.17	2,428,730	+0.21(+1.43%)
Jun 20, 2007	15.30	15.34	14.91	14.96	3,277,302	-0.36(-2.36%)
Jun 19, 2007	15.45	15.50	15.28	15.32	2,264,123	-0.13(-0.83%)
Jun 18, 2007	15.48	15.48	15.36	15.45	2,096,755	-0.04(-0.24%)
Jun 15, 2007	15.39	15.59	15.39	15.48	2,602,309	+0.13(+0.87%)
Jun 14, 2007	15.21	15.51	15.21	15.35	4,487,871	+0.19(+1.22%)
Jun 13, 2007	15.08	15.19	14.89	15.16	4,554,473	-0.02(-0.15%)
Jun 12, 2007	15.32	15.46	15.08	15.19	3,832,549	-0.17(-1.13%)
Jun 11, 2007	15.47	15.49	15.33	15.36	2,249,284	-0.10(-0.62%)
Jun 08, 2007	15.17	15.52	15.14	15.46	3,622,390	+0.27(+1.77%)
Jun 07, 2007	15.64	15.71	15.08	15.19	5,014,476	-0.45(-2.87%)
Jun 06, 2007	15.98	15.98	15.47	15.64	3,921,581	-0.40(-2.48%)
Jun 05, 2007	16.12	16.22	15.93	16.03	4,248,725	-0.08(-0.47%)
Jun 04, 2007	16.01	16.12	15.92	16.11	3,627,911	+0.06(+0.36%)
Jun 01, 2007	15.89	16.11	15.84	16.05	2,786,586	+0.23(+1.47%)
May 31, 2007	15.79	15.93	15.74	15.82	3,602,720	+0.09(+0.59%)
May 30, 2007	15.64	15.75	15.55	15.73	4,355,702	+0.08(+0.48%)
May 29, 2007	15.71	15.78	15.57	15.65	3,804,596	+0.08(+0.48%)
May 25, 2007	15.39	15.74	15.39	15.58	3,862,226	+0.27(+1.78%)
May 24, 2007	15.72	15.79	15.28	15.30	4,899,561	-0.33(-2.13%)
May 23, 2007	15.45	15.72	15.45	15.64	3,685,196	+0.23(+1.49%)
May 22, 2007	15.70	15.65	15.38	15.41	3,094,060	-0.12(-0.75%)
May 21, 2007	15.06	15.71	15.06	15.52	4,643,161	-0.01(-0.06%)
May 18, 2007	15.81	15.89	15.33	15.53	5,703,617	-0.21(-1.34%)
May 17, 2007	15.51	15.81	15.48	15.74	6,264,730	+0.27(+1.76%)
May 16, 2007	15.47	15.60	15.43	15.47	4,554,818	-0.00(-0.02%)
May 15, 2007	15.07	15.50	15.05	15.47	6,200,198	+0.43(+2.83%)
May 14, 2007	14.98	15.06	14.93	15.05	2,919,790	+0.07(+0.46%)
May 11, 2007	14.83	15.08	14.81	14.98	3,108,554	+0.10(+0.68%)
May 10, 2007	15.07	15.09	14.86	14.88	4,194,546	-0.25(-1.67%)
May 09, 2007	15.15	15.31	15.06	15.13	5,402,320	-0.05(-0.36%)
May 08, 2007	14.85	15.19	14.78	15.18	5,619,415	+0.38(+2.58%)
May 07, 2007	14.99	15.01	14.77	14.80	5,579,195	-0.09(-0.62%)
May 04, 2007	14.80	14.97	14.65	14.89	4,579,665	+0.12(+0.80%)
May 03, 2007	14.65	14.88	14.65	14.78	5,203,929	+0.17(+1.13%)
May 02, 2007	14.42	14.70	14.40	14.61	6,552,879	+0.10(+0.68%)