Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.844	7.927	7.370	7.396	21,063,884	-0.28(-3.69%)
Jul 30, 2007	7.618	7.697	7.436	7.680	19,333,596	+0.31(+4.21%)
Jul 27, 2007	7.538	7.720	7.320	7.370	27,661,454	-0.19(-2.52%)
Jul 26, 2007	7.869	7.879	7.343	7.560	24,065,638	-0.40(-4.99%)
Jul 25, 2007	8.186	8.254	7.904	7.957	16,135,605	-0.09(-1.14%)
Jul 24, 2007	8.394	8.394	8.001	8.049	16,840,062	-0.36(-4.23%)
Jul 23, 2007	8.449	8.538	8.219	8.404	18,434,178	-0.34(-3.93%)
Jul 20, 2007	8.773	8.807	8.700	8.748	12,179,597	-0.14(-1.52%)
Jul 19, 2007	8.700	8.917	8.670	8.883	18,113,600	+0.28(+3.26%)
Jul 18, 2007	8.660	8.738	8.486	8.603	11,023,116	-0.07(-0.75%)
Jul 17, 2007	8.770	8.812	8.668	8.668	10,058,384	-0.12(-1.31%)
Jul 16, 2007	8.756	8.832	8.660	8.783	8,888,721	-0.05(-0.57%)
Jul 13, 2007	8.792	8.878	8.613	8.833	9,318,955	+0.09(+0.97%)
Jul 12, 2007	8.605	8.802	8.526	8.748	22,976,210	+0.34(+4.01%)
Jul 11, 2007	8.419	8.433	8.271	8.411	9,664,102	+0.04(+0.44%)
Jul 10, 2007	8.560	8.590	8.344	8.374	10,184,818	-0.26(-3.03%)
Jul 09, 2007	8.511	8.670	8.446	8.636	11,199,285	+0.08(+0.88%)
Jul 06, 2007	8.543	8.580	8.438	8.561	6,834,020	+0.00(+0.04%)
Jul 05, 2007	8.528	8.663	8.471	8.558	7,846,090	+0.15(+1.75%)
Jul 03, 2007	8.403	8.469	8.343	8.411	4,406,010	+0.06(+0.70%)
Jul 02, 2007	8.261	8.383	8.236	8.353	7,907,809	+0.15(+1.83%)
Jun 29, 2007	8.211	8.418	8.179	8.202	16,019,327	-0.01(-0.12%)
Jun 28, 2007	8.176	8.276	8.146	8.212	11,516,867	+0.04(+0.45%)
Jun 27, 2007	8.094	8.176	7.935	8.176	13,779,494	+0.06(+0.74%)
Jun 26, 2007	8.111	8.176	8.094	8.116	11,432,966	+0.03(+0.37%)
Jun 25, 2007	8.144	8.239	8.034	8.086	28,883,866	-0.20(-2.40%)
Jun 22, 2007	8.261	8.341	8.231	8.284	7,666,926	+0.04(+0.42%)
Jun 21, 2007	8.111	8.294	8.012	8.249	12,808,171	+0.20(+2.47%)
Jun 20, 2007	8.344	8.489	8.044	8.051	16,165,559	-0.24(-2.92%)
Jun 19, 2007	8.094	8.336	8.089	8.293	13,199,457	+0.42(+5.39%)
Jun 18, 2007	7.872	7.992	7.779	7.869	7,082,693	+0.08(+1.03%)
Jun 15, 2007	7.804	7.885	7.770	7.789	10,779,237	+0.01(+0.15%)
Jun 14, 2007	7.718	7.807	7.660	7.777	8,954,634	+0.02(+0.22%)
Jun 13, 2007	7.844	7.875	7.693	7.760	10,777,439	-0.14(-1.80%)
Jun 12, 2007	7.844	8.072	7.728	7.902	13,011,903	+0.08(+0.96%)
Jun 11, 2007	7.732	7.864	7.670	7.827	5,114,879	+0.01(+0.13%)
Jun 08, 2007	7.577	7.882	7.512	7.817	10,196,203	+0.15(+1.91%)
Jun 07, 2007	7.810	7.807	7.510	7.670	11,879,421	-0.14(-1.75%)
Jun 06, 2007	7.979	7.877	7.720	7.807	10,621,044	-0.19(-2.42%)
Jun 05, 2007	8.052	8.086	7.902	8.001	4,056,669	-0.09(-1.05%)
Jun 04, 2007	8.052	8.119	8.011	8.086	6,711,781	-0.01(-0.16%)
Jun 01, 2007	7.969	8.141	7.944	8.099	5,890,260	+0.16(+2.06%)
May 31, 2007	7.992	8.057	7.844	7.935	8,152,887	-0.06(-0.71%)
May 30, 2007	7.777	7.999	7.648	7.992	7,872,755	+0.14(+1.76%)
May 29, 2007	7.827	7.927	7.815	7.854	4,287,966	+0.03(+0.41%)
May 25, 2007	7.743	7.830	7.743	7.822	9,386,666	+0.11(+1.38%)
May 24, 2007	7.762	7.847	7.637	7.715	12,127,765	-0.05(-0.62%)
May 23, 2007	7.860	7.895	7.708	7.764	9,293,033	-0.19(-2.33%)
May 22, 2007	7.927	7.992	7.860	7.949	6,984,423	-0.01(-0.13%)
May 21, 2007	7.885	8.002	7.877	7.959	8,942,650	-0.03(-0.33%)
May 18, 2007	7.969	8.034	7.902	7.985	9,895,098	+0.11(+1.40%)
May 17, 2007	7.910	7.952	7.777	7.875	19,162,342	-0.08(-0.99%)
May 16, 2007	7.527	7.979	7.543	7.954	39,326,556	+0.52(+7.03%)
May 15, 2007	7.376	7.460	7.256	7.431	20,355,854	+0.13(+1.78%)
May 14, 2007	7.118	7.341	7.071	7.301	18,527,656	+0.30(+4.24%)
May 11, 2007	6.912	7.021	6.892	7.004	11,069,855	+0.21(+3.02%)
May 10, 2007	6.994	6.984	6.777	6.799	11,318,049	-0.23(-3.21%)
May 09, 2007	6.926	7.068	6.907	7.024	9,993,070	+0.09(+1.25%)
May 08, 2007	6.844	6.949	6.841	6.937	8,168,467	+0.05(+0.70%)
May 07, 2007	6.959	6.976	6.842	6.889	9,238,960	-0.10(-1.39%)
May 04, 2007	6.951	7.051	6.926	6.986	6,755,967	+0.01(+0.19%)
May 03, 2007	6.957	6.982	6.877	6.972	9,968,586	+0.10(+1.43%)
May 02, 2007	6.836	6.911	6.736	6.874	14,131,070	+0.15(+2.23%)