AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.15	14.48	13.73	13.75	14,252,919	-0.29(-2.09%)
Jul 30, 2007	13.99	14.14	13.80	14.04	13,169,975	-0.02(-0.15%)
Jul 27, 2007	14.37	14.50	14.00	14.06	10,420,954	-0.34(-2.38%)
Jul 26, 2007	14.86	15.00	14.04	14.41	8,888,370	-0.63(-4.19%)
Jul 25, 2007	14.99	15.39	14.89	15.04	9,075,435	+0.06(+0.37%)
Jul 24, 2007	15.62	15.78	14.92	14.98	8,238,256	-0.85(-5.35%)
Jul 23, 2007	15.84	16.23	15.60	15.83	7,498,795	-0.21(-1.31%)
Jul 20, 2007	15.76	16.37	15.62	16.04	12,730,882	-0.23(-1.42%)
Jul 19, 2007	15.85	16.36	15.71	16.27	11,339,134	+0.56(+3.56%)
Jul 18, 2007	15.52	15.74	15.39	15.71	7,309,863	+0.15(+0.99%)
Jul 17, 2007	15.52	15.62	15.42	15.55	6,325,488	-0.02(-0.13%)
Jul 16, 2007	15.74	15.81	15.48	15.57	6,863,210	-0.09(-0.58%)
Jul 13, 2007	15.37	15.74	15.20	15.67	4,890,182	+0.31(+2.00%)
Jul 12, 2007	15.56	15.74	15.16	15.36	11,002,095	-0.11(-0.72%)
Jul 11, 2007	15.32	15.48	15.21	15.47	6,747,064	+0.10(+0.64%)
Jul 10, 2007	15.64	15.83	15.36	15.37	7,034,431	-0.38(-2.44%)
Jul 09, 2007	15.73	15.87	15.65	15.76	6,929,723	+0.04(+0.27%)
Jul 06, 2007	15.53	15.74	15.36	15.71	5,494,183	+0.13(+0.81%)
Jul 05, 2007	15.67	15.81	15.29	15.59	6,990,020	-0.15(-0.98%)
Jul 03, 2007	15.26	16.09	15.26	15.74	3,892,279	-0.04(-0.22%)