Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.01	18.15	17.74	17.82	16,462,048	+0.04(+0.21%)
Jul 30, 2007	17.86	17.90	17.67	17.79	19,598,154	+0.39(+2.22%)
Jul 27, 2007	17.56	17.90	17.11	17.40	23,056,270	+0.16(+0.90%)
Jul 26, 2007	17.03	17.26	16.84	17.24	35,427,556	-0.27(-1.56%)
Jul 25, 2007	17.80	17.84	17.43	17.52	20,239,710	-0.25(-1.40%)
Jul 24, 2007	17.98	18.05	17.66	17.77	13,490,591	-0.28(-1.55%)
Jul 23, 2007	18.08	18.13	18.00	18.05	11,341,680	-0.17(-0.96%)
Jul 20, 2007	18.43	18.46	18.15	18.22	11,423,656	-0.29(-1.58%)
Jul 19, 2007	18.55	18.67	18.51	18.51	11,363,314	+0.01(+0.07%)
Jul 18, 2007	18.57	18.61	18.28	18.50	17,406,768	-0.21(-1.13%)
Jul 17, 2007	18.66	18.81	18.61	18.71	10,971,103	+0.14(+0.74%)
Jul 16, 2007	18.66	18.74	18.52	18.58	10,026,767	-0.04(-0.20%)
Jul 13, 2007	18.84	18.86	18.56	18.61	13,489,305	-0.02(-0.13%)
Jul 12, 2007	18.46	18.67	18.36	18.64	23,766,218	+0.68(+3.78%)
Jul 11, 2007	17.92	18.00	17.87	17.96	15,723,472	+0.05(+0.28%)
Jul 10, 2007	18.00	18.13	17.90	17.91	9,885,438	-0.16(-0.86%)
Jul 09, 2007	17.96	18.14	17.94	18.07	7,133,497	+0.07(+0.38%)
Jul 06, 2007	17.92	18.07	17.90	18.00	8,411,111	+0.15(+0.84%)
Jul 05, 2007	17.97	18.02	17.74	17.85	12,135,494	-0.28(-1.54%)
Jul 03, 2007	18.09	18.19	18.08	18.13	7,632,994	+0.36(+2.03%)