W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.06	26.19	25.46	25.46	72,345	-0.46(-1.76%)
Jun 28, 2007	25.66	26.16	25.66	25.91	108,256	+0.10(+0.39%)
Jun 27, 2007	25.52	25.89	25.37	25.81	103,865	+0.01(+0.03%)
Jun 26, 2007	25.94	26.01	25.56	25.80	108,158	+0.08(+0.30%)
Jun 25, 2007	25.56	26.25	25.49	25.73	117,930	+0.16(+0.64%)
Jun 22, 2007	25.78	26.03	25.44	25.56	177,161	-0.36(-1.37%)
Jun 21, 2007	25.86	26.06	25.72	25.92	126,486	+0.02(+0.09%)
Jun 20, 2007	26.07	26.31	25.53	25.90	283,946	+0.09(+0.36%)
Jun 19, 2007	25.41	25.99	25.41	25.80	284,076	+0.26(+1.03%)
Jun 18, 2007	25.93	25.93	25.29	25.54	136,356	-0.43(-1.64%)
Jun 15, 2007	26.27	26.27	25.91	25.97	234,362	+0.05(+0.18%)
Jun 14, 2007	25.39	25.94	25.39	25.92	107,948	+0.53(+2.10%)
Jun 13, 2007	24.87	25.53	24.70	25.39	82,640	+0.54(+2.18%)
Jun 12, 2007	25.28	25.33	24.78	24.84	71,148	-0.58(-2.28%)
Jun 11, 2007	25.10	25.63	24.95	25.42	83,988	+0.29(+1.14%)
Jun 08, 2007	24.91	25.19	24.80	25.14	45,045	+0.30(+1.22%)
Jun 07, 2007	25.11	25.32	24.80	24.84	101,486	-0.40(-1.60%)
Jun 06, 2007	25.45	25.53	25.02	25.24	69,816	-0.32(-1.24%)
Jun 05, 2007	25.92	25.92	25.26	25.56	107,218	-0.44(-1.70%)
Jun 04, 2007	25.98	26.07	25.66	26.00	77,656	-0.02(-0.09%)
Jun 01, 2007	26.05	26.21	25.92	26.02	228,190	+0.21(+0.81%)
May 31, 2007	26.11	26.11	25.69	25.81	104,385	-0.20(-0.77%)
May 30, 2007	25.79	26.05	25.63	26.01	123,578	+0.08(+0.30%)
May 29, 2007	25.63	25.94	25.61	25.94	77,319	+0.35(+1.36%)
May 25, 2007	25.53	25.75	25.21	25.59	121,319	+0.05(+0.21%)
May 24, 2007	25.61	26.17	25.36	25.53	84,472	-0.15(-0.60%)
May 23, 2007	26.38	26.45	25.63	25.69	85,124	-0.60(-2.30%)
May 22, 2007	25.95	26.45	25.89	26.29	72,236	+0.26(+1.01%)
May 21, 2007	25.79	26.25	25.72	26.03	68,579	+0.15(+0.60%)
May 18, 2007	25.94	26.01	25.57	25.87	82,737	+0.02(+0.09%)
May 17, 2007	25.83	26.02	25.57	25.85	95,862	-0.09(-0.36%)
May 16, 2007	25.63	25.98	25.56	25.94	86,665	+0.34(+1.33%)
May 15, 2007	26.17	26.18	25.60	25.60	122,660	-0.61(-2.33%)
May 14, 2007	26.59	26.99	26.12	26.21	135,606	-0.46(-1.71%)
May 11, 2007	26.18	26.74	25.98	26.67	112,674	+0.78(+3.02%)
May 10, 2007	26.32	26.35	25.83	25.89	190,494	-0.65(-2.45%)
May 09, 2007	26.33	26.76	26.08	26.54	103,803	+0.03(+0.12%)
May 08, 2007	26.42	26.52	26.00	26.51	190,702	-0.03(-0.12%)
May 07, 2007	27.00	27.19	26.25	26.54	281,181	-0.51(-1.89%)
May 04, 2007	26.94	27.22	26.66	27.05	109,373	+0.15(+0.58%)
May 03, 2007	27.11	27.11	26.70	26.90	119,373	-0.17(-0.63%)
May 02, 2007	26.83	27.45	26.83	27.07	71,447	+0.20(+0.75%)
May 01, 2007	26.75	27.12	26.45	26.87	98,631	+0.09(+0.32%)
Apr 30, 2007	27.28	27.38	26.62	26.78	109,012	-0.43(-1.57%)
Apr 27, 2007	27.20	27.42	27.04	27.21	117,554	-0.10(-0.37%)
Apr 26, 2007	27.21	27.39	26.81	27.31	71,909	+0.02(+0.09%)
Apr 25, 2007	27.26	27.49	27.18	27.28	124,377	+0.05(+0.20%)
Apr 24, 2007	27.48	27.48	26.80	27.23	86,195	-0.14(-0.51%)
Apr 23, 2007	27.16	27.48	27.16	27.37	88,772	+0.09(+0.31%)
Apr 20, 2007	27.32	27.43	27.10	27.28	109,083	+0.20(+0.74%)
Apr 19, 2007	27.12	27.35	26.87	27.08	111,922	-0.16(-0.60%)
Apr 18, 2007	27.24	27.45	27.18	27.24	85,089	-0.15(-0.54%)
Apr 17, 2007	28.39	28.39	27.07	27.39	225,255	-0.92(-3.25%)
Apr 16, 2007	28.31	28.39	27.90	28.31	133,257	+0.04(+0.14%)
Apr 13, 2007	28.27	28.29	27.74	28.27	140,629	+0.08(+0.27%)
Apr 12, 2007	27.35	28.25	27.35	28.20	139,334	+0.46(+1.68%)
Apr 11, 2007	28.27	28.27	27.35	27.73	237,798	-0.50(-1.76%)
Apr 10, 2007	28.45	28.72	27.79	28.23	304,220	-0.30(-1.06%)
Apr 09, 2007	26.53	29.32	26.52	28.53	1,053,542	+3.83(+15.52%)
Apr 05, 2007	24.36	24.70	24.34	24.70	174,576	+0.20(+0.82%)
Apr 04, 2007	24.51	24.68	24.41	24.50	125,148	-0.08(-0.31%)
Apr 03, 2007	24.59	24.74	24.42	24.57	98,566	+0.01(+0.03%)