Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.49	20.47	19.49	20.16	28,323	+0.69(+3.53%)
Jun 28, 2007	19.24	19.48	19.17	19.48	16,363	+0.21(+1.08%)
Jun 27, 2007	19.12	19.35	19.12	19.27	26,360	+0.08(+0.43%)
Jun 26, 2007	19.19	19.24	19.01	19.19	16,874	+0.00(+0.00%)
Jun 25, 2007	19.19	19.22	18.94	19.19	16,416	-0.16(-0.82%)
Jun 22, 2007	19.24	19.35	19.00	19.35	20,066	+0.22(+1.17%)
Jun 21, 2007	19.19	19.35	19.12	19.12	17,601	-0.07(-0.34%)
Jun 20, 2007	19.16	19.22	19.13	19.19	20,729	+0.03(+0.14%)
Jun 19, 2007	19.16	19.24	19.13	19.16	12,290	+0.05(+0.29%)
Jun 18, 2007	19.13	19.22	18.87	19.11	49,162	-0.03(-0.14%)
Jun 15, 2007	19.13	19.22	19.08	19.13	62,921	+0.00(+0.00%)
Jun 14, 2007	19.05	19.13	19.05	19.13	1,100	+0.00(+0.00%)
Jun 13, 2007	19.13	19.23	18.62	19.13	28,984	+0.02(+0.11%)
Jun 12, 2007	18.81	19.34	18.61	19.11	25,315	-0.01(-0.03%)
Jun 11, 2007	18.87	19.30	18.75	19.12	24,654	+0.10(+0.54%)
Jun 08, 2007	18.91	19.02	18.53	19.01	23,733	-0.01(-0.06%)
Jun 07, 2007	19.01	19.02	18.53	19.02	8,273	+0.33(+1.75%)
Jun 06, 2007	19.05	19.05	18.44	18.70	8,509	-0.35(-1.86%)
Jun 05, 2007	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Jun 04, 2007	19.05	19.05	19.05	19.05	1,284	+0.00(+0.00%)