Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.45 +0.45 (+0.24%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.89 19.89 19.89 19.89 1,210 +0.04(+0.20%)
Jun 28, 2007 19.89 19.96 19.85 19.85 4,951 +0.03(+0.14%)
Jun 27, 2007 19.38 19.83 19.38 19.82 5,479 +0.27(+1.39%)
Jun 26, 2007 19.83 19.83 19.55 19.55 1,248 +0.00(+0.01%)
Jun 25, 2007 19.78 19.81 19.55 19.55 1,485 -0.27(-1.34%)
Jun 22, 2007 19.90 19.90 19.81 19.81 5,454 -0.18(-0.89%)
Jun 21, 2007 19.62 19.99 19.62 19.99 8,131 +0.29(+1.46%)
Jun 20, 2007 19.70 19.70 19.70 19.70 110 -0.16(-0.82%)
Jun 19, 2007 19.99 19.99 19.76 19.87 1,430 -0.02(-0.08%)
Jun 18, 2007 20.04 20.04 19.88 19.88 6,381 +0.01(+0.06%)
Jun 15, 2007 19.88 19.88 19.87 19.87 660 +0.15(+0.77%)
Jun 14, 2007 19.72 19.73 19.72 19.72 2,420 +0.15(+0.78%)
Jun 13, 2007 19.39 19.57 19.37 19.57 10,892 +0.21(+1.06%)
Jun 12, 2007 19.36 19.49 19.30 19.36 2,090 -0.10(-0.53%)
Jun 11, 2007 19.43 19.53 19.43 19.47 2,726 +0.10(+0.52%)
Jun 08, 2007 19.06 19.37 19.06 19.37 3,795 +0.17(+0.87%)
Jun 07, 2007 19.20 19.45 19.17 19.20 3,521 -0.27(-1.40%)
Jun 06, 2007 19.40 19.47 19.39 19.47 2,585 -0.13(-0.66%)
Jun 05, 2007 19.56 19.63 19.46 19.60 5,521 -0.02(-0.09%)
Jun 04, 2007 19.59 19.63 19.55 19.62 2,640 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.