Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	32.35	33.75	32.35	33.27	12,966	+0.97(+3.02%)
Jun 28, 2007	31.00	32.78	29.93	32.29	61,582	+1.15(+3.68%)
Jun 27, 2007	29.12	31.31	29.12	31.14	31,110	+1.90(+6.50%)
Jun 26, 2007	29.39	29.49	29.07	29.24	11,756	+0.00(+0.00%)
Jun 25, 2007	29.90	30.51	28.89	29.24	45,704	-0.62(-2.07%)
Jun 22, 2007	32.30	32.30	29.86	29.86	513,755	-2.61(-8.05%)
Jun 21, 2007	33.21	33.41	32.48	32.48	15,801	-0.07(-0.21%)
Jun 20, 2007	31.35	33.75	31.18	32.54	7,985	+1.83(+5.97%)
Jun 19, 2007	30.76	30.94	30.51	30.71	5,081	-0.07(-0.22%)
Jun 18, 2007	31.82	32.36	30.76	30.78	7,882	-1.19(-3.71%)
Jun 15, 2007	32.39	32.39	31.82	31.96	7,570	-0.13(-0.42%)
Jun 14, 2007	32.20	32.20	31.96	32.10	8,296	-0.47(-1.45%)
Jun 13, 2007	34.13	34.13	32.57	32.57	4,563	-1.13(-3.35%)
Jun 12, 2007	34.52	34.52	33.02	33.70	6,326	-0.74(-2.16%)
Jun 11, 2007	34.98	35.07	34.37	34.44	8,786	-0.90(-2.54%)
Jun 08, 2007	34.97	35.34	34.62	35.34	2,426	+0.31(+0.88%)
Jun 07, 2007	36.18	36.18	34.68	35.03	2,301	-0.84(-2.34%)
Jun 06, 2007	35.60	35.98	35.58	35.87	4,585	+0.03(+0.08%)
Jun 05, 2007	35.98	36.64	35.53	35.84	5,006	+0.40(+1.14%)
Jun 04, 2007	35.43	35.44	35.40	35.44	1,519	+0.41(+1.16%)
Jun 01, 2007	34.98	35.40	34.70	35.03	1,703	+0.18(+0.53%)
May 31, 2007	34.73	35.44	34.73	34.85	16,339	-0.16(-0.47%)
May 30, 2007	34.84	35.01	34.84	35.01	829	+0.30(+0.86%)
May 29, 2007	34.96	34.96	34.48	34.71	2,910	-0.25(-0.72%)
May 25, 2007	34.95	35.57	34.71	34.96	4,452	+0.25(+0.72%)
May 24, 2007	35.00	35.00	34.58	34.71	1,460	-0.05(-0.14%)
May 23, 2007	35.03	35.03	34.71	34.76	1,451	+0.13(+0.39%)
May 22, 2007	34.75	34.81	34.62	34.63	1,970	-0.13(-0.39%)
May 21, 2007	34.86	35.18	34.70	34.76	2,346	+0.12(+0.33%)
May 18, 2007	35.05	35.05	34.64	34.64	725	+0.02(+0.06%)
May 17, 2007	34.61	34.80	34.61	34.63	622	-0.09(-0.25%)
May 16, 2007	35.34	35.35	34.71	34.71	6,028	-0.48(-1.37%)
May 15, 2007	35.29	35.52	35.19	35.19	3,216	-0.34(-0.95%)
May 14, 2007	35.70	35.70	35.24	35.53	5,680	+0.14(+0.41%)
May 11, 2007	35.71	35.71	35.39	35.39	2,397	-0.29(-0.81%)
May 10, 2007	35.69	35.74	35.53	35.68	4,567	+0.00(+0.00%)
May 09, 2007	35.68	35.68	35.67	35.68	907	+0.28(+0.79%)
May 08, 2007	35.33	35.68	35.33	35.40	4,100	+0.08(+0.22%)
May 07, 2007	36.38	36.38	35.32	35.32	6,955	-0.28(-0.79%)
May 04, 2007	35.68	36.16	35.56	35.60	7,670	-0.06(-0.16%)
May 03, 2007	36.16	36.24	35.43	35.66	5,424	-0.02(-0.05%)
May 02, 2007	36.60	37.43	35.37	35.68	24,350	+0.37(+1.04%)
May 01, 2007	35.63	39.27	35.27	35.31	45,603	+0.02(+0.05%)
Apr 30, 2007	35.29	35.31	35.28	35.29	786	+0.00(+0.00%)
Apr 27, 2007	35.24	35.29	34.62	35.29	1,763	+0.45(+1.30%)
Apr 26, 2007	34.89	35.18	34.78	34.84	3,265	+0.08(+0.22%)
Apr 25, 2007	34.27	34.77	34.27	34.76	982	+0.05(+0.14%)
Apr 24, 2007	34.71	34.71	34.71	34.71	0	+0.00(+0.00%)
Apr 23, 2007	34.28	34.71	33.73	34.71	1,804	+0.40(+1.15%)
Apr 20, 2007	34.71	34.71	34.32	34.32	334	-0.49(-1.41%)
Apr 19, 2007	34.81	34.81	34.81	34.81	0	+0.00(+0.00%)
Apr 18, 2007	34.71	34.81	34.71	34.81	431	+0.10(+0.28%)
Apr 17, 2007	34.81	34.81	34.71	34.71	465	+0.21(+0.60%)
Apr 16, 2007	34.46	34.83	34.44	34.50	2,782	+0.16(+0.46%)
Apr 13, 2007	33.41	34.35	33.41	34.35	3,728	+0.65(+1.92%)
Apr 12, 2007	33.51	33.70	33.50	33.70	2,155	+0.43(+1.30%)
Apr 11, 2007	33.24	33.27	32.98	33.27	4,172	+0.60(+1.83%)
Apr 10, 2007	32.69	33.07	32.67	32.67	2,281	+0.01(+0.03%)
Apr 09, 2007	32.34	32.71	32.18	32.66	3,939	+0.42(+1.32%)
Apr 05, 2007	32.01	32.44	32.01	32.23	933	+0.41(+1.30%)
Apr 04, 2007	33.12	33.12	31.82	31.82	1,125	-1.30(-3.93%)
Apr 03, 2007	31.98	33.24	31.98	33.12	3,559	+0.56(+1.72%)