Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	54.57	54.83	53.18	53.65	1,184,764	-0.52(-0.96%)
Jun 28, 2007	53.67	54.36	53.38	54.17	1,227,806	+0.51(+0.95%)
Jun 27, 2007	52.36	53.70	51.86	53.66	691,953	+1.01(+1.91%)
Jun 26, 2007	52.81	53.34	52.52	52.65	805,363	-0.16(-0.31%)
Jun 25, 2007	53.32	53.80	52.31	52.81	1,044,145	-0.55(-1.04%)
Jun 22, 2007	54.07	54.30	53.32	53.37	638,356	-0.83(-1.53%)
Jun 21, 2007	53.43	54.44	53.21	54.20	514,862	+0.43(+0.81%)
Jun 20, 2007	54.70	54.95	53.50	53.76	1,111,112	-0.91(-1.67%)
Jun 19, 2007	54.47	54.96	54.40	54.67	952,080	-0.01(-0.02%)
Jun 18, 2007	54.81	55.07	54.34	54.68	746,019	+0.01(+0.02%)
Jun 15, 2007	54.24	54.78	54.06	54.67	1,098,329	+1.00(+1.86%)
Jun 14, 2007	53.67	54.05	53.47	53.67	1,005,560	+0.18(+0.33%)
Jun 13, 2007	53.21	53.64	53.04	53.50	742,501	+0.42(+0.79%)
Jun 12, 2007	53.21	53.95	53.00	53.08	1,113,927	-0.24(-0.45%)
Jun 11, 2007	52.48	53.47	52.17	53.32	927,096	+0.81(+1.54%)
Jun 08, 2007	52.18	52.52	51.22	52.51	935,426	+0.20(+0.37%)
Jun 07, 2007	53.52	53.52	51.99	52.31	1,163,302	-0.47(-0.89%)
Jun 06, 2007	53.12	53.37	52.52	52.78	923,464	-0.34(-0.64%)
Jun 05, 2007	53.72	53.93	52.88	53.12	1,336,408	-1.06(-1.95%)
Jun 04, 2007	52.26	54.20	52.24	54.18	1,376,165	+1.91(+3.65%)
Jun 01, 2007	52.65	53.46	51.90	52.27	1,249,972	-0.33(-0.63%)
May 31, 2007	53.45	53.16	52.11	52.60	1,644,587	-0.71(-1.33%)
May 30, 2007	52.18	53.32	52.01	53.31	704,736	+0.74(+1.41%)
May 29, 2007	53.12	53.29	52.41	52.57	912,322	-0.37(-0.69%)
May 25, 2007	52.74	53.47	52.59	52.93	1,056,929	+0.41(+0.78%)
May 24, 2007	52.67	52.95	52.31	52.52	1,115,305	-0.09(-0.16%)
May 23, 2007	52.60	52.81	52.27	52.61	671,335	+0.01(+0.02%)
May 22, 2007	52.28	52.71	52.01	52.60	468,534	+0.26(+0.49%)
May 21, 2007	51.17	52.40	51.17	52.34	1,080,684	+1.18(+2.30%)
May 18, 2007	51.19	51.29	50.43	51.17	872,212	+0.25(+0.49%)
May 17, 2007	51.07	51.18	50.68	50.92	545,216	-0.32(-0.63%)
May 16, 2007	50.90	51.59	50.82	51.24	915,369	+0.44(+0.87%)
May 15, 2007	51.28	51.67	50.70	50.80	558,019	-0.63(-1.23%)
May 14, 2007	51.88	52.09	50.94	51.43	1,791,572	-0.37(-0.71%)
May 11, 2007	50.55	52.35	50.55	51.80	1,201,301	+1.48(+2.95%)
May 10, 2007	50.42	50.55	49.56	50.32	636,362	-0.12(-0.24%)
May 09, 2007	49.92	50.66	49.92	50.43	664,626	+0.20(+0.39%)
May 08, 2007	50.50	50.50	49.47	50.24	595,197	-0.26(-0.51%)
May 07, 2007	50.31	50.55	49.80	50.49	1,464,360	+0.52(+1.04%)
May 04, 2007	47.69	50.88	47.77	49.97	1,900,123	+2.29(+4.79%)
May 03, 2007	48.00	49.16	46.68	47.69	2,978,502	-2.17(-4.36%)
May 02, 2007	48.35	50.04	48.22	49.86	1,407,740	+1.53(+3.16%)
May 01, 2007	47.65	48.39	47.21	48.34	765,018	+0.64(+1.34%)
Apr 30, 2007	48.28	48.42	47.69	47.70	710,014	-0.64(-1.32%)
Apr 27, 2007	48.26	48.52	47.89	48.34	689,255	+0.00(+0.00%)
Apr 26, 2007	48.37	48.74	48.08	48.34	742,970	-0.19(-0.39%)
Apr 25, 2007	48.95	49.12	48.49	48.52	613,961	-0.28(-0.58%)
Apr 24, 2007	49.10	49.88	48.62	48.81	1,364,672	-0.19(-0.38%)
Apr 23, 2007	48.69	49.17	48.56	48.99	1,024,911	+0.35(+0.72%)
Apr 20, 2007	48.93	49.19	48.29	48.64	850,516	+0.14(+0.28%)
Apr 19, 2007	46.84	48.86	46.67	48.51	1,703,495	+1.68(+3.59%)
Apr 18, 2007	46.67	46.96	46.28	46.83	534,856	+0.15(+0.33%)
Apr 17, 2007	46.15	46.78	46.15	46.67	775,339	+0.66(+1.43%)
Apr 16, 2007	45.46	46.03	45.22	46.02	548,130	+0.78(+1.71%)
Apr 13, 2007	45.11	45.40	44.88	45.24	930,501	+0.16(+0.36%)
Apr 12, 2007	45.14	45.28	44.65	45.08	848,522	-0.01(-0.02%)
Apr 11, 2007	45.13	45.27	44.61	45.09	497,854	+0.04(+0.09%)
Apr 10, 2007	45.51	45.85	44.90	45.05	588,277	-0.46(-1.01%)
Apr 09, 2007	45.63	45.78	45.27	45.51	452,936	-0.02(-0.04%)
Apr 05, 2007	45.13	45.82	45.03	45.52	617,480	+0.61(+1.37%)
Apr 04, 2007	45.24	45.36	44.87	44.91	568,339	-0.45(-1.00%)
Apr 03, 2007	45.06	45.70	45.06	45.36	421,270	+0.51(+1.14%)