Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.27	17.50	16.66	16.80	710,020	-0.44(-2.57%)
Jun 28, 2007	17.58	17.68	17.20	17.24	605,617	-0.37(-2.09%)
Jun 27, 2007	17.03	17.61	16.68	17.61	501,294	+0.58(+3.39%)
Jun 26, 2007	17.23	17.38	17.01	17.03	388,144	-0.20(-1.17%)
Jun 25, 2007	17.33	17.45	17.14	17.23	508,574	-0.09(-0.52%)
Jun 22, 2007	17.53	17.57	17.32	17.32	1,230,434	-0.24(-1.37%)
Jun 21, 2007	17.93	17.93	17.56	17.56	255,873	-0.41(-2.25%)
Jun 20, 2007	17.87	18.12	17.87	17.97	420,678	+0.13(+0.71%)
Jun 19, 2007	17.92	17.99	17.59	17.84	471,346	-0.12(-0.67%)
Jun 18, 2007	18.31	18.31	17.86	17.96	188,138	-0.38(-2.05%)
Jun 15, 2007	18.54	18.60	18.20	18.34	486,280	+0.03(+0.16%)
Jun 14, 2007	18.16	18.52	17.99	18.31	562,415	+0.22(+1.20%)
Jun 13, 2007	17.71	18.13	17.71	18.09	328,942	+0.38(+2.12%)
Jun 12, 2007	17.74	17.98	17.63	17.71	302,275	-0.14(-0.80%)
Jun 11, 2007	18.07	18.08	17.79	17.86	222,539	-0.27(-1.49%)
Jun 08, 2007	17.74	18.16	17.57	18.13	220,406	+0.32(+1.81%)
Jun 07, 2007	18.49	18.49	17.66	17.80	579,483	-0.80(-4.31%)
Jun 06, 2007	18.37	18.66	18.25	18.61	267,340	+0.21(+1.14%)
Jun 05, 2007	18.18	18.43	18.16	18.40	341,209	+0.14(+0.78%)
Jun 04, 2007	18.11	18.41	18.11	18.25	265,474	+0.03(+0.16%)
Jun 01, 2007	18.30	18.56	18.11	18.22	908,292	+0.07(+0.41%)
May 31, 2007	18.04	18.37	17.95	18.15	996,161	+0.04(+0.21%)
May 30, 2007	17.59	18.19	16.96	18.11	991,534	+0.02(+0.12%)
May 29, 2007	18.29	18.41	18.00	18.09	558,549	-0.07(-0.41%)
May 25, 2007	18.24	18.31	17.97	18.16	460,546	+0.03(+0.17%)
May 24, 2007	18.46	18.49	18.04	18.13	263,474	-0.33(-1.79%)
May 23, 2007	18.60	18.65	18.42	18.46	344,681	-0.16(-0.89%)
May 22, 2007	18.49	18.67	18.26	18.63	400,011	+0.05(+0.28%)
May 21, 2007	18.27	18.67	18.25	18.58	546,548	+0.31(+1.68%)
May 18, 2007	18.24	18.31	18.17	18.27	296,541	+0.04(+0.21%)
May 17, 2007	18.32	18.49	18.20	18.23	502,264	-0.09(-0.49%)
May 16, 2007	18.54	18.60	18.27	18.32	780,821	-0.14(-0.77%)
May 15, 2007	18.30	18.57	18.19	18.46	949,360	+0.02(+0.08%)
May 14, 2007	18.34	18.56	18.31	18.45	1,689,914	+0.20(+1.11%)
May 11, 2007	18.07	18.32	18.01	18.25	295,474	+0.28(+1.54%)
May 10, 2007	18.00	18.29	17.92	17.97	642,704	-0.09(-0.50%)
May 09, 2007	17.77	18.16	17.75	18.06	436,945	+0.20(+1.13%)
May 08, 2007	17.99	18.18	17.77	17.86	435,165	-0.14(-0.79%)
May 07, 2007	17.88	18.06	17.85	18.00	2,318,732	+0.12(+0.67%)
May 04, 2007	18.06	18.10	17.76	17.88	509,214	-0.08(-0.46%)
May 03, 2007	18.04	18.10	17.77	17.96	821,089	+0.09(+0.50%)
May 02, 2007	17.55	18.01	17.55	17.87	361,343	+0.29(+1.62%)
May 01, 2007	17.41	17.62	17.31	17.59	300,361	+0.17(+0.99%)
Apr 30, 2007	17.97	18.07	17.41	17.41	444,679	-0.55(-3.09%)
Apr 27, 2007	18.04	18.06	17.84	17.97	974,827	-0.08(-0.46%)
Apr 26, 2007	18.01	18.07	17.90	18.05	626,284	-0.02(-0.08%)
Apr 25, 2007	18.11	18.16	17.95	18.07	433,078	+0.06(+0.33%)
Apr 24, 2007	17.98	18.04	17.79	18.01	379,828	+0.02(+0.08%)
Apr 23, 2007	17.92	18.22	17.92	17.99	649,751	-0.01(-0.04%)
Apr 20, 2007	17.98	18.49	17.89	18.00	1,302,703	+0.62(+3.54%)
Apr 19, 2007	17.72	17.72	17.29	17.38	526,681	-0.42(-2.36%)
Apr 18, 2007	17.97	18.08	17.79	17.80	490,280	-0.17(-0.96%)
Apr 17, 2007	18.11	18.40	17.98	17.98	429,478	-0.13(-0.70%)
Apr 16, 2007	17.68	18.60	17.68	18.10	898,425	+0.53(+3.03%)
Apr 13, 2007	17.59	17.70	17.52	17.57	172,804	-0.05(-0.30%)
Apr 12, 2007	17.67	17.67	17.51	17.62	256,140	-0.06(-0.34%)
Apr 11, 2007	18.15	18.16	17.35	17.68	511,747	-0.44(-2.44%)
Apr 10, 2007	18.08	18.17	17.92	18.13	91,202	+0.07(+0.42%)
Apr 09, 2007	17.85	18.13	17.76	18.05	175,871	+0.19(+1.05%)
Apr 05, 2007	17.71	18.01	17.63	17.86	155,871	+0.16(+0.93%)
Apr 04, 2007	18.09	18.19	17.61	17.70	271,874	-0.37(-2.03%)
Apr 03, 2007	17.59	18.22	17.59	18.07	352,276	+0.52(+2.95%)