Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.85	36.85	36.13	36.16	12,059	-0.55(-1.50%)
Jun 28, 2007	35.96	36.71	35.66	36.71	20,834	+0.70(+1.95%)
Jun 27, 2007	33.67	36.20	33.64	36.01	11,480	+1.88(+5.50%)
Jun 26, 2007	34.96	35.07	33.90	34.14	19,649	-0.69(-1.99%)
Jun 25, 2007	34.82	35.98	34.63	34.83	20,209	+0.01(+0.03%)
Jun 22, 2007	36.28	36.91	34.82	34.82	93,104	-1.68(-4.61%)
Jun 21, 2007	34.96	36.80	34.96	36.50	11,652	+1.44(+4.10%)
Jun 20, 2007	36.24	36.60	35.02	35.06	22,687	-1.38(-3.79%)
Jun 19, 2007	32.98	36.54	32.98	36.44	47,086	+3.34(+10.08%)
Jun 18, 2007	32.80	33.38	32.80	33.11	24,078	-0.22(-0.67%)
Jun 15, 2007	33.41	33.43	32.56	33.33	34,244	+0.64(+1.94%)
Jun 14, 2007	32.67	33.24	32.56	32.70	21,937	-0.12(-0.37%)
Jun 13, 2007	33.11	33.62	32.47	32.82	32,532	-0.19(-0.57%)
Jun 12, 2007	32.93	33.05	32.15	33.00	28,679	-0.08(-0.25%)
Jun 11, 2007	32.77	33.09	32.40	33.09	19,669	+0.20(+0.60%)
Jun 08, 2007	32.93	33.33	32.60	32.89	18,081	-0.36(-1.07%)
Jun 07, 2007	33.87	33.87	32.38	33.25	23,026	-0.10(-0.31%)
Jun 06, 2007	33.17	33.68	33.15	33.35	10,688	-0.12(-0.36%)
Jun 05, 2007	34.13	34.35	32.86	33.47	31,648	-0.79(-2.32%)
Jun 04, 2007	34.36	34.41	33.53	34.27	11,590	+0.13(+0.38%)