Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.350	8.350	8.350	8.350	1,679	+0.20(+2.45%)
May 30, 2007	8.150	8.150	8.150	8.150	1,700	-0.10(-1.21%)
May 29, 2007	8.250	8.250	7.950	8.250	3,333	-0.20(-2.37%)
May 25, 2007	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
May 24, 2007	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
May 23, 2007	8.450	8.450	8.450	8.450	359	+0.90(+11.92%)
May 22, 2007	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 21, 2007	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 18, 2007	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 17, 2007	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 16, 2007	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 15, 2007	7.550	7.550	7.550	7.550	530	+0.00(+0.00%)
May 14, 2007	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 11, 2007	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 10, 2007	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 09, 2007	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
May 08, 2007	7.550	7.600	7.550	7.550	30,600	-0.44(-5.50%)
May 07, 2007	7.989	7.989	7.989	7.989	0	+0.00(+0.00%)
May 04, 2007	7.989	7.989	7.989	7.989	0	+0.00(+0.00%)
May 03, 2007	7.989	7.989	7.989	7.989	800	-0.36(-4.32%)
May 02, 2007	8.350	8.350	8.350	8.350	20,000	+0.45(+5.70%)
May 01, 2007	7.900	8.000	7.900	7.900	813	-0.25(-3.07%)
Apr 30, 2007	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Apr 27, 2007	8.130	8.150	8.100	8.150	65,800	+0.02(+0.25%)
Apr 26, 2007	8.130	8.130	8.130	8.130	0	+0.00(+0.00%)
Apr 25, 2007	7.350	8.130	8.130	8.130	95,000	+0.78(+10.61%)
Apr 24, 2007	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Apr 23, 2007	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Apr 20, 2007	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Apr 19, 2007	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Apr 18, 2007	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Apr 17, 2007	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Apr 16, 2007	7.350	7.350	7.350	7.350	120	-0.05(-0.68%)
Apr 13, 2007	7.400	7.400	7.400	7.400	650	+0.15(+2.07%)
Apr 12, 2007	7.250	7.250	7.250	7.250	452	-0.65(-8.23%)
Apr 11, 2007	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
Apr 10, 2007	7.900	7.900	7.850	7.900	1,000	+0.75(+10.49%)
Apr 09, 2007	7.150	7.150	7.150	7.150	1,108	-0.00(-0.03%)
Apr 05, 2007	7.152	7.152	7.152	7.152	0	+0.00(+0.00%)
Apr 04, 2007	7.152	7.152	7.152	7.152	0	+0.00(+0.00%)
Apr 03, 2007	7.152	7.152	7.152	7.152	0	+0.00(+0.00%)
Apr 02, 2007	7.152	7.152	7.152	7.152	0	+0.00(+0.00%)
Mar 30, 2007	7.152	7.152	7.152	7.152	0	+0.00(+0.00%)
Mar 29, 2007	7.152	7.152	7.152	7.152	0	+0.00(+0.00%)
Mar 28, 2007	7.152	7.152	7.100	7.152	2,092	-0.15(-2.03%)
Mar 27, 2007	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Mar 26, 2007	7.300	7.300	7.300	7.300	825	+0.00(+0.00%)
Mar 23, 2007	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Mar 22, 2007	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Mar 21, 2007	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Mar 20, 2007	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Mar 19, 2007	7.300	7.300	7.300	7.300	2,725	+0.25(+3.55%)
Mar 16, 2007	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Mar 15, 2007	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Mar 14, 2007	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Mar 13, 2007	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Mar 12, 2007	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Mar 09, 2007	7.050	7.050	7.050	7.050	800	-0.20(-2.76%)
Mar 08, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Mar 07, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Mar 06, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Mar 05, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Mar 02, 2007	7.750	7.250	7.250	7.250	695	-0.50(-6.45%)