Hong Kong Hang Seng (IX: HSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20406	20673	20355	20634	1,885,288,960	+340.70(+1.68%)
May 30, 2007	20343	20403	20184	20294	1,831,418,752	-175.80(-0.86%)
May 29, 2007	20518	20565	20395	20470	0	-60.20(-0.29%)
May 28, 2007	20594	20619	20504	20530	998,483,008	+9.10(+0.04%)
May 25, 2007	20554	20566	20474	20521	1,601,243,648	-278.30(-1.34%)
May 24, 2007	20799	20799	20799	20799	0	+0.00(+0.00%)
May 23, 2007	20838	20888	20768	20799	920,817,088	-44.90(-0.22%)
May 22, 2007	20997	21020	20782	20844	1,351,403,264	-83.90(-0.40%)
May 21, 2007	20964	21055	20922	20928	1,483,071,744	+23.00(+0.11%)
May 18, 2007	20883	20905	20769	20905	1,294,134,656	-89.80(-0.43%)
May 17, 2007	21043	21084	20944	20995	1,084,692,608	+57.30(+0.27%)
May 16, 2007	20854	20953	20784	20937	1,082,990,976	+69.10(+0.33%)
May 15, 2007	20986	21089	20827	20868	1,830,068,736	-111.00(-0.53%)
May 14, 2007	21037	21066	20870	20979	2,746,175,232	+511.00(+2.50%)
May 11, 2007	20470	20553	20420	20468	1,440,580,096	-278.10(-1.34%)
May 10, 2007	20730	20822	20683	20746	1,187,355,008	-98.50(-0.47%)
May 09, 2007	20704	20845	20678	20845	912,644,672	+138.50(+0.67%)
May 08, 2007	20850	20881	20663	20706	1,137,024,640	-190.30(-0.91%)
May 07, 2007	20934	21070	20891	20897	1,355,037,952	+55.50(+0.27%)
May 04, 2007	20865	20883	20715	20841	1,261,918,976	+159.50(+0.77%)
May 03, 2007	20582	20739	20556	20682	1,119,150,592	+293.10(+1.44%)
May 02, 2007	20384	20483	20351	20388	1,118,175,232	+69.50(+0.34%)
May 01, 2007	20319	20319	20319	20319	0	+0.00(+0.00%)
Apr 30, 2007	20526	20526	20130	20319	1,232,504,064	-207.50(-1.01%)
Apr 27, 2007	20557	20619	20426	20526	1,115,647,744	-140.80(-0.68%)
Apr 26, 2007	20672	20778	20651	20667	1,327,995,264	+130.50(+0.64%)
Apr 25, 2007	20484	20622	20418	20537	1,111,525,760	-36.00(-0.17%)
Apr 24, 2007	20455	20618	20396	20573	1,220,512,640	+16.20(+0.08%)
Apr 23, 2007	20710	20757	20529	20557	1,269,192,064	-10.00(-0.05%)
Apr 20, 2007	20496	20567	20474	20567	1,825,297,664	+266.90(+1.31%)
Apr 19, 2007	20615	20635	20233	20300	2,153,180,416	-477.40(-2.30%)
Apr 18, 2007	20868	20868	20719	20777	1,990,598,784	-11.50(-0.06%)
Apr 17, 2007	20805	20816	20636	20789	1,813,650,816	+31.10(+0.15%)
Apr 16, 2007	20493	20765	20490	20758	1,761,272,832	+416.50(+2.05%)
Apr 13, 2007	20414	20432	20265	20341	1,643,673,600	-39.20(-0.19%)
Apr 12, 2007	20360	20429	20293	20380	1,723,266,432	-69.20(-0.34%)
Apr 11, 2007	20428	20502	20279	20449	1,485,648,256	+101.50(+0.50%)
Apr 10, 2007	20416	20416	20248	20348	1,327,698,560	+138.20(+0.68%)
Apr 09, 2007	20188	20211	20100	20210	1,526,199,680	+0.00(+0.00%)
Apr 05, 2007	20188	20211	20100	20210	1,526,199,680	+0.00(+0.00%)
Apr 04, 2007	20188	20211	20100	20210	1,526,199,680	+207.00(+1.03%)
Apr 03, 2007	19904	20021	19904	20003	837,020,224	+193.00(+0.97%)
Apr 02, 2007	19900	19977	19673	19810	848,491,776	+8.80(+0.04%)
Mar 30, 2007	19811	19880	19706	19801	938,595,520	-20.90(-0.11%)
Mar 29, 2007	19470	19832	19460	19822	1,914,517,632	+267.90(+1.37%)
Mar 28, 2007	19665	19729	19459	19554	1,198,488,832	-152.90(-0.78%)
Mar 27, 2007	19750	19768	19662	19707	920,278,272	-59.00(-0.30%)
Mar 26, 2007	19720	19819	19654	19766	780,644,672	+73.20(+0.37%)
Mar 23, 2007	19665	19730	19634	19693	1,073,216,704	+2.40(+0.01%)
Mar 22, 2007	19758	19813	19621	19690	1,650,390,784	+173.80(+0.89%)
Mar 21, 2007	19381	19537	19271	19516	977,841,600	+159.50(+0.82%)
Mar 20, 2007	19431	19464	19333	19357	1,021,294,272	+90.20(+0.47%)
Mar 19, 2007	19006	19268	18967	19267	1,292,261,760	+313.20(+1.65%)
Mar 16, 2007	18846	19130	18770	18954	0	-15.90(-0.08%)
Mar 15, 2007	19029	19055	18932	18969	898,691,392	+132.50(+0.70%)
Mar 14, 2007	18803	18888	18738	18837	2,054,887,168	-496.20(-2.57%)
Mar 13, 2007	19397	19442	19251	19333	1,336,198,528	-109.30(-0.56%)
Mar 12, 2007	19252	19470	19220	19442	1,720,489,216	+307.50(+1.61%)
Mar 10, 2007	19259	19259	19065	19135	1,765,809,664	-40.30(-0.21%)
Mar 09, 2007	18924	19191	18909	19175	1,240,695,680	+256.60(+1.36%)
Mar 08, 2007	19188	19240	18910	18919	1,453,798,656	-140.00(-0.73%)
Mar 07, 2007	18899	19080	18877	19059	1,606,525,696	+393.70(+2.11%)
Mar 06, 2007	19137	19164	18659	18665	1,986,020,864	+0.00(+0.00%)
Mar 05, 2007	19137	19164	18659	18665	0	-777.10(-4.00%)
Mar 03, 2007	19387	19560	19356	19442	1,132,374,656	+95.40(+0.49%)
Mar 02, 2007	19582	19643	19347	19347	1,474,434,176	-304.90(-1.55%)