Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.995	9.061	8.919	8.954	8,601,055	-0.04(-0.47%)
May 30, 2007	8.639	9.009	8.625	8.996	14,935,092	+0.28(+3.26%)
May 29, 2007	8.612	8.782	8.606	8.712	8,724,119	+0.08(+0.96%)
May 25, 2007	8.556	8.687	8.556	8.629	6,704,388	+0.09(+1.03%)
May 24, 2007	8.670	8.727	8.489	8.541	13,415,384	-0.14(-1.61%)
May 23, 2007	8.948	8.970	8.639	8.682	15,028,440	-0.29(-3.20%)
May 22, 2007	9.063	9.180	8.928	8.969	9,383,161	+0.03(+0.34%)
May 21, 2007	8.877	8.990	8.857	8.938	8,082,524	-0.05(-0.52%)
May 18, 2007	8.777	9.058	8.728	8.985	13,264,270	+0.23(+2.62%)
May 17, 2007	8.916	8.979	8.717	8.756	12,468,713	-0.10(-1.13%)
May 16, 2007	8.923	8.976	8.750	8.856	10,007,985	-0.07(-0.75%)
May 15, 2007	8.931	9.109	8.906	8.923	12,958,063	-0.04(-0.46%)
May 14, 2007	9.192	9.246	8.934	8.964	11,266,487	-0.23(-2.48%)
May 11, 2007	9.149	9.244	9.118	9.192	7,392,098	+0.06(+0.71%)
May 10, 2007	9.022	9.280	9.004	9.127	13,980,420	+0.04(+0.48%)
May 09, 2007	9.076	9.153	9.019	9.084	12,633,269	-0.07(-0.75%)
May 08, 2007	9.278	9.283	9.079	9.152	20,282,894	-0.12(-1.30%)
May 07, 2007	9.568	9.574	9.221	9.273	15,544,952	-0.29(-3.03%)
May 04, 2007	9.658	9.699	9.508	9.563	8,636,250	-0.03(-0.27%)
May 03, 2007	9.644	9.707	9.542	9.589	13,355,130	-0.03(-0.27%)
May 02, 2007	9.804	9.856	9.434	9.615	26,191,454	-0.47(-4.65%)
May 01, 2007	10.28	10.28	9.944	10.08	11,280,086	-0.11(-1.04%)
Apr 30, 2007	10.28	10.33	10.19	10.19	9,002,641	-0.14(-1.35%)
Apr 27, 2007	10.14	10.37	10.09	10.33	7,463,591	+0.17(+1.63%)
Apr 26, 2007	10.18	10.24	10.09	10.16	4,920,144	-0.05(-0.46%)
Apr 25, 2007	9.983	10.25	9.910	10.21	6,396,058	+0.23(+2.27%)
Apr 24, 2007	10.09	10.10	9.952	9.983	4,091,958	-0.08(-0.76%)
Apr 23, 2007	10.09	10.14	10.00	10.06	4,745,131	+0.01(+0.06%)
Apr 20, 2007	10.02	10.18	9.884	10.05	7,953,493	+0.20(+2.01%)
Apr 19, 2007	9.981	9.981	9.787	9.856	5,276,918	-0.16(-1.58%)
Apr 18, 2007	10.02	10.07	9.935	10.01	8,140,900	-0.07(-0.64%)
Apr 17, 2007	9.947	10.11	9.947	10.08	9,004,233	+0.07(+0.72%)
Apr 16, 2007	10.01	10.04	9.934	10.01	6,436,917	+0.05(+0.48%)
Apr 13, 2007	9.866	10.13	9.859	9.959	13,006,788	+0.21(+2.20%)
Apr 12, 2007	9.460	9.841	9.437	9.745	12,007,922	+0.26(+2.76%)
Apr 11, 2007	9.629	9.642	9.420	9.483	16,426,167	-0.28(-2.88%)
Apr 10, 2007	9.802	9.802	9.606	9.764	8,323,853	-0.04(-0.43%)
Apr 09, 2007	9.908	9.951	9.731	9.807	8,311,890	-0.08(-0.83%)
Apr 05, 2007	9.907	9.942	9.680	9.889	11,875,084	-0.11(-1.13%)
Apr 04, 2007	10.18	10.19	9.999	10.00	6,461,804	-0.13(-1.33%)
Apr 03, 2007	9.851	10.20	9.817	10.14	8,982,009	+0.35(+3.59%)
Apr 02, 2007	10.08	10.09	9.674	9.785	14,640,707	-0.28(-2.74%)
Mar 30, 2007	10.26	10.26	9.925	10.06	9,238,833	-0.16(-1.58%)
Mar 29, 2007	10.36	10.40	10.11	10.22	9,397,809	-0.08(-0.74%)
Mar 28, 2007	10.51	10.53	10.27	10.30	10,595,552	-0.29(-2.78%)
Mar 27, 2007	10.72	10.74	10.56	10.59	5,993,411	-0.19(-1.76%)
Mar 26, 2007	10.63	10.79	10.57	10.78	6,104,841	+0.19(+1.81%)
Mar 23, 2007	10.63	10.66	10.53	10.59	3,003,369	-0.01(-0.06%)
Mar 22, 2007	10.66	10.70	10.50	10.60	4,091,958	-0.00(-0.01%)
Mar 21, 2007	10.45	10.67	10.30	10.60	6,065,715	+0.19(+1.86%)
Mar 20, 2007	10.36	10.43	10.30	10.41	3,995,000	+0.08(+0.81%)
Mar 19, 2007	10.16	10.34	10.13	10.32	4,550,367	+0.20(+1.96%)
Mar 16, 2007	10.14	10.16	10.02	10.12	7,557,737	-0.01(-0.11%)
Mar 15, 2007	10.21	10.31	10.09	10.14	6,205,555	-0.10(-0.99%)
Mar 14, 2007	10.09	10.28	9.960	10.24	7,300,093	+0.13(+1.27%)
Mar 13, 2007	10.46	10.41	10.07	10.11	7,723,837	-0.35(-3.36%)
Mar 12, 2007	10.37	10.49	10.35	10.46	4,009,933	+0.03(+0.27%)
Mar 09, 2007	10.48	10.53	10.36	10.43	5,983,185	+0.06(+0.55%)
Mar 08, 2007	10.34	10.43	10.26	10.37	7,821,563	+0.15(+1.45%)
Mar 07, 2007	10.16	10.24	10.09	10.23	5,364,261	-0.01(-0.14%)
Mar 06, 2007	9.867	10.25	9.865	10.24	12,135,172	+0.50(+5.10%)
Mar 05, 2007	9.734	9.944	9.713	9.744	9,082,832	-0.16(-1.66%)
Mar 02, 2007	10.08	10.14	9.907	9.908	6,385,534	-0.28(-2.73%)